ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Electricite et Eaux de Madagascar

Electricite et Eaux de Madagascar (EEM)

3.12
0.00
(0.00%)
Closed December 08 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.082.631578947373.043.2833853.11524403DE
4003.123.282.846363.08749793DE
12-0.08-2.53.23.82.842973.11855902DE
260.12433.862.843653.43819182DE
52003.123.862.845633.36386685DE
156-0.16-4.878048780493.284.12.485973.47682596DE
260-0.04-1.265822784813.164.12.483903.46808342DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17335062003.1200.003.123.123.120
17334198003.1200.003.123.123.120
17333334003.1200.003.123.123.120
17332470003.120.124.003.13.123.1690
17331606003-0.28-8.54333739
17329014003.27999990.082.503.043.27999993.04497
17328150003.200.003.23.23.20
17327286003.200.003.23.23.20
17326422003.20.26.672.843.22.843735
1732555800300.003330
1732296600300.003331945
1732210200300.003332457
17321238003-0.12-3.853331000
17320374003.1200.003.123.123.120
17319510003.12-0.1-3.113.063.123.06456
17316918003.220.227.333.223.223.22150
17316054003-0.12-3.85333408
17315190003.1200.003.123.123.120
17314326003.1200.003.123.123.120
17313462003.1200.003.123.123.120
17310870003.1200.003.123.123.121
17310006003.1200.003.123.123.120
17309142003.12-0.38-10.863.123.123.12270
17308278003.500.003.53.53.50
17307414003.500.003.53.53.50
17304822003.500.003.53.53.5200
17303958003.50.412.903.53.53.5100
17303094003.100.003.13.13.10
17302230003.100.003.13.13.150
17301366003.100.003.13.13.10
17298738003.100.003.13.13.10
17297874003.100.003.13.13.10
17297010003.100.003.13.13.10
17296146003.100.003.13.13.11830
17295282003.1-0.48-13.413.13.13.110
17292690003.5800.003.583.583.580
17291826003.5800.003.583.583.580
17290962003.5800.003.583.583.580
17290098003.580.5417.763.583.583.583
17289234003.0400.003.043.043.040
17286642003.0400.003.043.043.043
17285778003.0400.003.043.043.040
17284914003.0400.003.043.043.040
17284050003.04-0.76-20.003.043.043.0419
17283186003.80.618.753.83.83.852
17280594003.200.003.23.23.20
17279730003.200.003.23.23.2996
17278866003.200.003.23.23.20
17278002003.2-0.3-8.573.23.23.294
17277138003.500.003.53.53.573
17274546003.50.39.383.53.53.511
17273682003.200.003.23.23.20
17272818003.200.003.23.23.20
17271954003.200.003.23.23.20
17271090003.200.003.23.23.266
17268498003.200.003.23.23.21610
17267634003.200.003.23.23.20
17266770003.200.003.23.23.20
17265906003.200.003.23.23.20
17265042003.200.003.23.23.20
17262450003.200.003.23.23.237
17261586003.200.003.23.23.2635
17260722003.200.003.23.23.20
17259858003.200.003.23.23.20
17258994003.200.003.23.23.20

Your Recent History

Delayed Upgrade Clock