ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Electricite et Eaux de Madagascar

Electricite et Eaux de Madagascar (EEM)

3.96
0.48
(13.79%)
Closed December 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5817.15976331363.383.963.384173.396DE
40.9230.26315789473.043.962.866073.08559077DE
120.7623.753.23.962.844073.09255475DE
260.6820.73170731713.283.962.844193.39616135DE
520.66203.33.962.845743.35583637DE
1560.6820.73170731713.284.12.486103.46987582DE
2600.8627.74193548393.14.12.483883.46285581DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17353206003.960.4813.793.963.963.961705
17350614003.480.12.963.483.483.48200
17349750003.3800.003.383.383.3850
17347158003.380.3210.463.383.383.381000
17346294003.06-0.14-4.383.23.23.062360
17345430003.2-0.14-4.193.13.23.1626
17344566003.340.4214.3833.3431000
17343702002.920.041.392.92.922.9524
17341110002.8800.002.882.882.88415
17340246002.880.020.702.882.882.88233
17339382002.86-0.18-5.922.862.862.862072
17338518003.0400.003.043.043.04438
17337654003.04-0.08-2.563.343.343.0474
17335062003.1200.003.123.123.120
17334198003.1200.003.123.123.120
17333334003.1200.003.123.123.120
17332470003.120.124.003.13.123.1690
17331606003-0.28-8.54333739
17329014003.27999990.082.503.043.27999993.04497
17328150003.200.003.23.23.20
17327286003.200.003.23.23.20
17326422003.20.26.672.843.22.843735
1732555800300.003330
1732296600300.003331945
1732210200300.003332457
17321238003-0.12-3.853331000
17320374003.1200.003.123.123.120
17319510003.12-0.1-3.113.063.123.06456
17316918003.220.227.333.223.223.22150
17316054003-0.12-3.85333408
17315190003.1200.003.123.123.120
17314326003.1200.003.123.123.120
17313462003.1200.003.123.123.120
17310870003.1200.003.123.123.121
17310006003.1200.003.123.123.120
17309142003.12-0.38-10.863.123.123.12270
17308278003.500.003.53.53.50
17307414003.500.003.53.53.50
17304822003.500.003.53.53.5200
17303958003.50.412.903.53.53.5100
17303094003.100.003.13.13.10
17302230003.100.003.13.13.150
17301366003.100.003.13.13.10
17298738003.100.003.13.13.10
17297874003.100.003.13.13.10
17297010003.100.003.13.13.10
17296146003.100.003.13.13.11830
17295282003.1-0.48-13.413.13.13.110
17292690003.5800.003.583.583.580
17291826003.5800.003.583.583.580
17290962003.5800.003.583.583.580
17290098003.580.5417.763.583.583.583
17289234003.0400.003.043.043.040
17286642003.0400.003.043.043.043
17285778003.0400.003.043.043.040
17284914003.0400.003.043.043.040
17284050003.04-0.76-20.003.043.043.0419
17283186003.80.618.753.83.83.852
17280594003.200.003.23.23.20
17279730003.200.003.23.23.2996
17278866003.200.003.23.23.20
17278002003.2-0.3-8.573.23.23.294
17277138003.500.003.53.53.573