News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.63157894737 | 3.04 | 3.28 | 3 | 385 | 3.11524403 | DE |
| 4 | 0 | 0 | 3.12 | 3.28 | 2.84 | 636 | 3.08749793 | DE |
| 12 | -0.08 | -2.5 | 3.2 | 3.8 | 2.84 | 297 | 3.11855902 | DE |
| 26 | 0.12 | 4 | 3 | 3.86 | 2.84 | 365 | 3.43819182 | DE |
| 52 | 0 | 0 | 3.12 | 3.86 | 2.84 | 563 | 3.36386685 | DE |
| 156 | -0.16 | -4.87804878049 | 3.28 | 4.1 | 2.48 | 597 | 3.47682596 | DE |
| 260 | -0.04 | -1.26582278481 | 3.16 | 4.1 | 2.48 | 390 | 3.46808342 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733506200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1733419800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1733333400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1733247000 | 3.12 | 0.12 | 4.00 | 3.1 | 3.12 | 3.1 | 690 |
| 1733160600 | 3 | -0.28 | -8.54 | 3 | 3 | 3 | 739 |
| 1732901400 | 3.2799999 | 0.08 | 2.50 | 3.04 | 3.2799999 | 3.04 | 497 |
| 1732815000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732728600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732642200 | 3.2 | 0.2 | 6.67 | 2.84 | 3.2 | 2.84 | 3735 |
| 1732555800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732296600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1945 |
| 1732210200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 2457 |
| 1732123800 | 3 | -0.12 | -3.85 | 3 | 3 | 3 | 1000 |
| 1732037400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731951000 | 3.12 | -0.1 | -3.11 | 3.06 | 3.12 | 3.06 | 456 |
| 1731691800 | 3.22 | 0.22 | 7.33 | 3.22 | 3.22 | 3.22 | 150 |
| 1731605400 | 3 | -0.12 | -3.85 | 3 | 3 | 3 | 408 |
| 1731519000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731432600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731346200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731087000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 1 |
| 1731000600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1730914200 | 3.12 | -0.38 | -10.86 | 3.12 | 3.12 | 3.12 | 270 |
| 1730827800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730741400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730482200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 200 |
| 1730395800 | 3.5 | 0.4 | 12.90 | 3.5 | 3.5 | 3.5 | 100 |
| 1730309400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730223000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 50 |
| 1730136600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729873800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729787400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729701000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729614600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1830 |
| 1729528200 | 3.1 | -0.48 | -13.41 | 3.1 | 3.1 | 3.1 | 10 |
| 1729269000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1729182600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1729096200 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1729009800 | 3.58 | 0.54 | 17.76 | 3.58 | 3.58 | 3.58 | 3 |
| 1728923400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1728664200 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 3 |
| 1728577800 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1728491400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1728405000 | 3.04 | -0.76 | -20.00 | 3.04 | 3.04 | 3.04 | 19 |
| 1728318600 | 3.8 | 0.6 | 18.75 | 3.8 | 3.8 | 3.8 | 52 |
| 1728059400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1727973000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 996 |
| 1727886600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1727800200 | 3.2 | -0.3 | -8.57 | 3.2 | 3.2 | 3.2 | 94 |
| 1727713800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 73 |
| 1727454600 | 3.5 | 0.3 | 9.38 | 3.5 | 3.5 | 3.5 | 11 |
| 1727368200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1727281800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1727195400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1727109000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 66 |
| 1726849800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1610 |
| 1726763400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726677000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726590600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726504200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726245000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 37 |
| 1726158600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 635 |
| 1726072200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1725985800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1725899400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
