Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,267,289 |
|
|||||
| News | - | ||||||
| Day High | 112.00 | Low High |
|||||
| Day Low | 110.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vinci | DG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -0.32% | 110.25 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.50 | 110.05 | 112.00 | 110.25 | 110.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9,242 | 1,267,289 | - | 98.49 - 120.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:10 | 34 | 110.25 € | EUR |
Vinci News
Loading Messages....
Historical DG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.70 | 112.60 | 109.45 | 110.94 | 1,025,527 | -0.45 | -0.41% |
| 1 Month | 118.40 | 119.50 | 109.45 | 113.26 | 887,094 | -8.15 | -6.88% |
| 3 Months | 118.88 | 120.62 | 109.45 | 115.49 | 743,915 | -8.63 | -7.26% |
| 6 Months | 102.38 | 120.62 | 101.54 | 114.21 | 729,428 | 7.87 | 7.69% |
| 1 Year | 111.20 | 120.62 | 98.49 | 109.77 | 726,828 | -0.95 | -0.85% |
| 3 Years | 90.85 | 120.62 | 80.74 | 97.63 | 951,575 | 19.40 | 21.35% |
| 5 Years | 89.02 | 120.62 | 54.76 | 91.78 | 1,092,387 | 21.23 | 23.85% |
