ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,600.00
      -3.25%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.30
      -0.54%
      Bitcoin
      64,099.99
      -1.95%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Bains de Mer Monaco (BAIN) Quote

      Bains de Mer Monaco

      Bains de Mer Monaco (BAIN)

      EU
      103.50
      0.00
      (0.00%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      103.50
      Bid
      100.50
      Ask
      105.00
      Volume
      0.00
      0.00 Day's Range 0.00
      98.20 52 Week Range 115.00
      Market Cap
      2.537B
      Previous Close
      103.50
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      392
      Shares Outstanding
      24,516,661
      Dividend Yield
      1.45%
      PE Ratio
      24.41
      Earnings Per Share (EPS)
      4.24
      Revenue
      712.48M
      Net Profit
      103.94M

      About Bains de Mer Monaco

      Sector
      Hotels And Motels
      Industry
      Amusement & Recreation Svcs
      Website
      www.montecarlosbm.com
      Headquarters
      Monaco, Fra
      Founded
      1863
      Bains de Mer Monaco is listed in the Hotels And Motels sector of the Euronext with ticker BAIN. The last closing price for Bains de Mer Monaco was 103.50 €. Over the last year, Bains de Mer Monaco shares have traded in a share price range of 98.20 € to 115.00 €.

      Bains de Mer Monaco currently has 24,516,661 shares outstanding. The market capitalization of Bains de Mer Monaco is 2.54 € billion. Bains de Mer Monaco has a price to earnings ratio (PE ratio) of 24.41.

      BAIN Latest News

      More News

      BAINS DE MER MONACO : Information financière 1er trimestre 2024/2025

      BAINS DE MER MONACO : Information financière 1er trimestre 2024/2025 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de 24 516 661€.Siège...

      July 23 2024
      UK Regulatory

      BAINS DE MER MONACO : Modalités de mise à disposition du Document d'enregistrement universel 2024 incluant le rapport financier annuel au 31 mars 2024

      BAINS DE MER MONACO : Modalités de mise à disposition du Document d'enregistrement universel 2024 incluant le rapport financier annuel au 31 mars 2024 BAINS DE MER MONACO : Mise à...

      July 04 2024
      GlobeNewswire Inc.

      BAINS DE MER MONACO : Le Groupe S.B.M. confirme une forte croissance de son activité et un résultat opérationnel élevé pour l’exercice 2023/2024

      BAINS DE MER MONACO : Le Groupe S.B.M. confirme une forte croissance de son activité et un résultat opérationnel élevé pour l’exercice 2023/2024 SOCIETE DES BAINS DE MER ET DU CERCLE DES...

      May 28 2024
      GlobeNewswire Inc.

      BAINS DE MER MONACO : Information financière 3ème trimestre 2023/2024

      BAINS DE MER MONACO : Information financière 3ème trimestre 2023/2024 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de 24 516 661€.Siège...

      January 30 2024
      GlobeNewswire Inc.

      BAINS DE MER MONACO : Le Groupe S.B.M. annonce une croissance de l’activité et des résultats solides pour le premier semestre de l’exercice 2023/2024

      BAINS DE MER MONACO : Le Groupe S.B.M. annonce une croissance de l’activité et des résultats solides pour le premier semestre de l’exercice 2023/2024 SOCIETE DES BAINS DE MER ET DU CERCLE...

      November 28 2023
      GlobeNewswire Inc.

      BAINS DE MER MONACO : Mise à disposition du rapport financier semestriel 2023/2024

      BAINS DE MER MONACO : Mise à disposition du rapport financier semestriel 2023/2024 BAINS DE MER MONACO : Mise à disposition du Rapport financier semestriel 2023/2024 SOCIETE ANONYME DES...

      November 28 2023
      GlobeNewswire Inc.

      BAINS DE MER MONACO : Informations publiées au cours des 12 derniers mois

      BAINS DE MER MONACO : Informations publiées au cours des 12 derniers mois SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de 24 516 661...

      October 03 2023
      GlobeNewswire Inc.

      BAINS DE MER MONACO : Le Groupe S.B.M. finalise l’acquisition d’un établissement hôtelier à Courchevel 1850

      BAINS DE MER MONACO : Le Groupe S.B.M. finalise l’acquisition d’un établissement hôtelier à Courchevel 1850 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme...

      October 03 2023
      GlobeNewswire Inc.

      BAINS DE MER MONACO : Assemblée Générale Ordinaire des Actionnaires du 27 septembre 2023

      BAINS DE MER MONACO : Assemblée Générale Ordinaire des Actionnaires du 27 septembre 2023 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital...

      September 27 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      110.975609756098102.5103.5101.5407102.73695519DE
      41.51.47058823529102105.598.2438100.66470588DE
      12-6.5-5.90909090909110110.598.2392102.70636989DE
      2600103.511198.2451104.32368966DE
      52-6.5-5.9090909090911011598.2659106.68081527DE
      15628.5387511558.282388.84126104DE
      26043.773.076923076959.811544160867.70514992DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUZENuZee Inc
      $ 3.2954
      (219.94%)
      		135.82M
      DRMADermata Therapeutics Inc
      $ 2.55
      (96.15%)
      		65.31M
      PIRSPieris Pharmaceuticals Inc
      $ 14.9491
      (87.33%)
      		5.85M
      SLNASelina Hospitality PLC
      $ 0.0456
      (75.38%)
      		1.22B
      QXOQXO Inc
      $ 119.99
      (51.31%)
      		218.2k
      NXTTNext Technology Holding Inc
      $ 2.50
      (-57.04%)
      		944.34k
      NUWENewellis Inc
      $ 2.48
      (-40.24%)
      		930.11k
      LITMSnow Lake Resources Ltd
      $ 0.625
      (-35.43%)
      		5.26M
      VWEVintage Wine Estates Inc
      $ 0.0732
      (-34.58%)
      		36.89M
      CONNConns Inc
      $ 0.345
      (-31.95%)
      		4.22M
      SLNASelina Hospitality PLC
      $ 0.0456
      (75.38%)
      		1.22B
      NVDANVIDIA Corporation
      $ 114.25
      (-6.80%)
      		327.86M
      SGMOSangamo Therapeutics Inc
      $ 0.5584
      (39.15%)
      		263.13M
      SQQQProShares UltraPro Short QQQ
      $ 9.06
      (10.76%)
      		203.95M
      TSLATesla Inc
      $ 215.99
      (-12.33%)
      		168.55M

      Discussion

      View Full Feed
      tnc26 tnc26 4 minutes ago
      Big volume today and swallowed up them shares.. Let's hope we will be closing to .20 this week... Too much good shizz going on with the company growth.
      DFCO
      OptimusPrime555 OptimusPrime555 4 minutes ago
      Everyone is extremely wary of criminal bashers and paid bashing groups slandering this company! Funny part is bashers have been badly decimated! LMAO

      Go Maybacks! Penny land coming very very soon!!!

      $$$$$$ AHRO $$$$$$

      AHRO
      Hi_Lo Hi_Lo 8 minutes ago
      Sharp issued the PRs and is keeping this fully Alt Reporting Compliant.
      It doesn't need to be "fully Alt Reporting Compliant." It needs to be SEC registered and reporting to get a reverse merger (or any other corporate action) processed by the SEC/FINRA.

      Something Sharp already
      GVSI
      Preciouslife1 Preciouslife1 9 minutes ago
      https://www.mlb.com/news/mets-sweep-2024-subway-series-vs-yankees
      newmedman newmedman 9 minutes ago
      LOL I wish I had some pictures. That thing would have made for some great tiktok videos. I'm afraid if I go dig it out now, it might not be its old healthy self. We drained the milk out of it with a couple tiny drill holes but I'm not sure how it might have held up for 20 years or so. Everythin
      BDEZ BDEZ 11 minutes ago
      James O'Keefe ACT BLUE MOLE:

      https://x.com/JamesOKeefeIII/status/1816231485210550587
      BDEZ BDEZ 12 minutes ago
      The Dukes of MAGA

      https://x.com/canammissing/status/1816334603478786262
      dinogreeves dinogreeves 15 minutes ago
      https://www.edgeir.com/companies/one-stop-systems
      OSS
      littlejohn littlejohn 17 minutes ago
      NVDA, NVDL, SK Hynix down big today

      even with robust earnings...

      https://finance.yahoo.com/quote/000660.KS/

      highest quarterly profit since 2018...

      https://finance.yahoo.com/news/nvidia-supplier-sk-hynixs-q2-231333291.html

      how
      HBM NVDA SMCI
      Vexari Vexari 17 minutes ago
      Why is there such

      investorshub.advfn.com/boards/read_msg.aspx?message_id=174324874 A fascination
      silkmaster silkmaster 17 minutes ago
      What does that mean ?
      Is it a sgn of hope for the share holers ?
      I hold at 0.05 is it realistc to say that i will have the chance to sell at 0.15 till end of month 07/2024?
      SLNA
      bradkinne bradkinne 19 minutes ago
      I waited a long time for this!
      ABAT
      dinogreeves dinogreeves 21 minutes ago
      CAVA earnings are due next month, Chipotle beat earnings, should be sympathy run tomorrow in anticipation of earnings will be great too.
      CAVA
      want2retire want2retire 23 minutes ago
      Maybe. Planning to sell or keep holding?
      KBLB
      Livinggood1 Livinggood1 23 minutes ago
      Checking back in after long time away
      Hi lo I'm absolutely amazed the time effort you put into bashing lime gs amd life itself
      How on earth you find the time effort
      Clearly you are paid obviously can't short otc
      So what's your angle? It's the biggest hoot ever reading
      GVSI
      lovethatgreen lovethatgreen 24 minutes ago
      Seriously consider you have no idea what you're talking about here whatsoever.

      Because you don't.

      And almost all here have been here a very long time know why I say what I say about you . And the ones that don't
      Don't matter anyway .
      I'd explain it to yo
      RDGL
      gitreal gitreal 24 minutes ago
      Aha....I found a newer picture of Luis Roman!! Here's what he looked like when AABB was starting up:

      https://investorshub.advfn.com/uimage/uploads/2024/7/25/nwrfbLuisRoman350_(1).jpg

      And here's the new photo! He's aging pretty gracefully, right? And in that formal
      AABB
      MadBadger MadBadger 25 minutes ago
      Newflow, am I MD? I don’t understand your acronyms.
      COOP
      Genz2 Genz2 26 minutes ago
      Bitcoin conference is coming up tomorrow!! Kamala is not going to be there!! If Trump is so fired up about being the crypto king, why doesn’t he allow a 30% discount at his hotel for those who pay using Bitcoin/Visa/Mastercard and pledge that his profits will go to buy crypto?? Elon doesn’t allow
      mc73 mc73 26 minutes ago
      I share the same interpretation
      RDGL
      MadBadger MadBadger 28 minutes ago
      Silly, Jay stated, “we might see some Headwind this year” and now comes the Downgrade to market perform and now it performed along with the market and took quite a dip at the end of day. Usually Coop beats to its own drum.
      COOP

      Your Recent History

      EU
      BAIN
      Bains de Mer Monaco
      BIT
      F15708
      Vontobel Financial Produ...
      BIT
      P1NMS1
      BNP Paribas Issuance
      BIT
      UI369C
      Unicredit Bank
      Delayed Upgrade Clock