Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 43,541 |
|
|||||
| News | - | ||||||
| Day High | 4.91 | Low High |
|||||
| Day Low | 4.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aramis Group SA | ARAMI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -2.24% | 4.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.91 | 4.72 | 4.91 | 4.80 | 4.91 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 320 | 43,541 | - | 3.025 - 5.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:27 | 63 | 4.80 € | EUR |
Aramis News
Loading Messages....
Historical ARAMI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.565 | 5.03 | 4.565 | 4.86 | 103,643 | 0.235 | 5.15% |
| 1 Month | 3.56 | 5.03 | 3.56 | 4.25 | 102,485 | 1.24 | 34.83% |
| 3 Months | 3.55 | 5.03 | 3.30 | 3.94 | 56,287 | 1.25 | 35.21% |
| 6 Months | 4.33 | 5.03 | 3.30 | 3.93 | 35,363 | 0.47 | 10.85% |
| 1 Year | 5.50 | 5.76 | 3.025 | 4.24 | 36,295 | -0.70 | -12.73% |
| 3 Years | 23.00 | 23.40 | 2.558 | 7.78 | 65,831 | -18.20 | -79.13% |
| 5 Years | 23.00 | 23.40 | 2.558 | 7.78 | 65,831 | -18.20 | -79.13% |
