Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 22,305 |
|
|||||
| News | - | ||||||
| Day High | 1.175 | Low High |
|||||
| Day Low | 1.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oncodesign Precision Medicine SA | ALOPM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.075 | -6.38% | 1.10 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.16 | 1.05 | 1.175 | 1.10 | 1.175 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 68 | 22,305 | - | 1.05 - 2.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:18 | 1,000 | 1.10 € | EUR |
Oncodesign Precision Med... News
Loading Messages....
Historical ALOPM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.225 | 1.225 | 1.05 | 1.20 | 6,107 | -0.125 | -10.20% |
| 1 Month | 1.30 | 1.36 | 1.05 | 1.25 | 10,837 | -0.20 | -15.38% |
| 3 Months | 1.45 | 1.68 | 1.05 | 1.40 | 9,490 | -0.35 | -24.14% |
| 6 Months | 1.95 | 2.06 | 1.05 | 1.43 | 11,161 | -0.85 | -43.59% |
| 1 Year | 1.35 | 2.39 | 1.05 | 1.66 | 10,389 | -0.25 | -18.52% |
| 3 Years | 0.99 | 2.39 | 0.85 | 1.58 | 10,537 | 0.11 | 11.11% |
| 5 Years | 0.99 | 2.39 | 0.85 | 1.58 | 10,537 | 0.11 | 11.11% |
