Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 53,059 |
|
|||||
| News | - | ||||||
| Day High | 0.40 | Low High |
|||||
| Day Low | 0.3985 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mauna Kea Technologies SA | ALMKT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 0.38% | 0.40 | 21:00:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.40 | 0.3985 | 0.40 | 0.40 | 0.3985 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 44 | 53,059 | - | 0.3415 - 0.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:27:41 | 2,000 | 0.40 € | EUR |
Mauna Kea Technologies News
Loading Messages....
Historical ALMKT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.385 | 0.41 | 0.38 | 0.391515 | 184,856 | 0.015 | 3.90% |
| 1 Month | 0.4095 | 0.41 | 0.375 | 0.392409 | 92,887 | -0.0095 | -2.32% |
| 3 Months | 0.47 | 0.472 | 0.3415 | 0.408436 | 98,495 | -0.07 | -14.89% |
| 6 Months | 0.506 | 0.518 | 0.3415 | 0.435832 | 104,550 | -0.106 | -20.95% |
| 1 Year | 0.622 | 0.63 | 0.3415 | 0.467381 | 98,204 | -0.222 | -35.69% |
| 3 Years | 0.622 | 0.63 | 0.3415 | 0.467381 | 98,204 | -0.222 | -35.69% |
| 5 Years | 0.622 | 0.63 | 0.3415 | 0.467381 | 98,204 | -0.222 | -35.69% |
