ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.315
      -0.52%
      Bitcoin
      63,960.96
      -2.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Mauna Kea Technologies SA (ALMKT) Quote

      Mauna Kea Technologies SA

      Mauna Kea Technologies SA (ALMKT)

      EU
      0.424
      -0.028
      (-6.19%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.424
      Bid
      0.424
      Ask
      0.4245
      Volume
      438,633
      0.42 Day's Range 0.452
      0.3415 52 Week Range 0.63
      Market Cap
      26.118M
      Previous Close
      0.452
      Open
      0.442
      Last Trade
      1
      @
      0.424
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      234,496
      Shares Outstanding
      61,598,117
      Dividend Yield
      -
      PE Ratio
      -6.94
      Earnings Per Share (EPS)
      -0.06
      Revenue
      18.14M
      Net Profit
      -3.73M

      About Mauna Kea Technologies SA

      Sector
      Home Health Care Services
      Industry
      Home Health Care Services
      Website
      www.maunakeatech.com
      Headquarters
      Paris, Paris, Fra
      Founded
      1970
      Mauna Kea Technologies SA is listed in the Home Health Care Services sector of the Euronext with ticker ALMKT. The last closing price for Mauna Kea Technologies was 0.45 €. Over the last year, Mauna Kea Technologies shares have traded in a share price range of 0.3415 € to 0.63 €.

      Mauna Kea Technologies currently has 61,598,117 shares outstanding. The market capitalization of Mauna Kea Technologies is 27.84 € million. Mauna Kea Technologies has a price to earnings ratio (PE ratio) of -6.94.

      ALMKT Latest News

      More News

      MAUNA KEA TECHNOLOGIES : BILAN SEMESTRIEL S1 2024 DU CONTRAT DE LIQUIDITÉ CONTRACTÉ AVEC LA SOCIÉTÉ DE BOURSE GILBERT DUPONT

      Regulatory News: Au titre du contrat de liquidité confié par la société MAUNA KEA TECHNOLOGIES (Paris:ALMKT) à la Société de Bourse Gilbert Dupont, à la date du 28 juin 2024, les moyens suivants...

      July 17 2024
      Business Wire

      Mauna Kea Technologies : Information relative au nombre total de droits de vote et d’actions composant le capital social

      Article L233-8-II du Code du Commerce Article 223-16 du Règlement Général de l’Autorité des Marchés Financiers Regulatory News: Mauna Kea Technologies (Paris:ALMKT): Place de cotation : Euronext...

      July 04 2024
      Business Wire

      Mauna Kea Technologies dévoile CellTolerance, une filiale dédiée à son programme exclusif de détection et de traitement des intolérances alimentaires

      CellTolerance™ est un programme unique, validé scientifiquement et conçu par des médecins et des diététiciens Des données récentes présentées lors de la Digestive Disease Week 2024 renforcent la...

      June 26 2024
      Business Wire

      Mauna Kea Technologies annonce de nouvelles données très favorables à l'utilisation de Cellvizio pour le diagnostic des kystes du pancréas présentées lors de la DDW 2024

      Le cancer du pancréas reste difficile à diagnostiquer avec précision au moyen des méthodes conventionnelles, ce qui conduit souvent à des diagnostics tardifs ou à des interventions chirurgicales...

      June 13 2024
      Business Wire

      Mauna Kea Technologies Announces Results of Its Combined General Meeting of June 6, 2024

      All the resolutions proposed by the Board of Directors were adopted Regulatory News: Mauna Kea Technologies (Euronext Growth: ALMKT), inventor of Cellvizio®, the multidisciplinary probe and...

      June 07 2024
      Business Wire

      Mauna Kea Technologies annonce que sa JV en Chine a obtenu la licence d'exploitation de dispositifs médicaux de classe II

      La joint-venture est désormais opérationnelle pour vendre des produits en Chine Regulatory News: Mauna Kea Technologies (Euronext Growth : ALMKT) inventeur de Cellvizio®, la plateforme...

      June 06 2024
      Business Wire

      Mauna Kea Technologies remporte le prix de la « Best New Technology Solution - Oncology » décerné par MedTech Breakthrough

      Un programme international prestigieux qui récompense les produits et les entreprises de santé numérique et de technologie médicale les plus innovants Un palmarès 2024 comprenant plus de 4 500...

      May 30 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.037.614213197970.3940.5250.387512037210.4751615DE
      40.0389.844559585490.3860.5250.373256040.45555931DE
      120.0215.210918114140.4030.5250.3612344960.43140642DE
      26-0.085-16.6994106090.5090.5250.34151688640.42957477DE
      52-0.198-31.83279742770.6220.630.34151302580.45236052DE
      156-0.198-31.83279742770.6220.630.34151302580.45236052DE
      260-0.198-31.83279742770.6220.630.34151302580.45236052DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUZENuZee Inc
      $ 3.2954
      (219.94%)
      		129.59M
      DRMADermata Therapeutics Inc
      $ 2.55
      (96.15%)
      		62.37M
      PIRSPieris Pharmaceuticals Inc
      $ 14.9491
      (87.33%)
      		5.51M
      SLNASelina Hospitality PLC
      $ 0.0456
      (75.38%)
      		1.21B
      QXOQXO Inc
      $ 119.99
      (51.31%)
      		216.09k
      NXTTNext Technology Holding Inc
      $ 2.50
      (-57.04%)
      		944.34k
      NUWENewellis Inc
      $ 2.48
      (-40.24%)
      		930.11k
      LITMSnow Lake Resources Ltd
      $ 0.625
      (-35.43%)
      		5.26M
      VWEVintage Wine Estates Inc
      $ 0.0732
      (-34.58%)
      		36.89M
      CONNConns Inc
      $ 0.345
      (-31.95%)
      		4.22M
      SLNASelina Hospitality PLC
      $ 0.0456
      (75.38%)
      		1.22B
      NVDANVIDIA Corporation
      $ 114.25
      (-6.80%)
      		327.86M
      SGMOSangamo Therapeutics Inc
      $ 0.5584
      (39.15%)
      		263.13M
      SQQQProShares UltraPro Short QQQ
      $ 9.06
      (10.76%)
      		203.95M
      TSLATesla Inc
      $ 215.99
      (-12.33%)
      		168.55M

      Discussion

      View Full Feed
      DarkPool DarkPool 2 minutes ago
      Alts are smoking prices right now. Have to be an idiot to not be loading your favorites here. Once mt gox is liquidated watch how fast its rockets to new highs. Patience is a virtue.
      BTCUSD
      DR_rugby DR_rugby 2 minutes ago
      Are they selling or covering shorts

      Due to collateral damage and margin calls

      And contracts being unwound

      GLTA
      AMC
      r-avilo r-avilo 2 minutes ago
      Pump pump pump,, little No glow
      U one sick Girl Scout
      GVSI
      janice shell janice shell 3 minutes ago
      A BESTSELLER!! Are you telling me you don't want a two-headed duck?? Or a one-bodied pair of ducks??
      Jetmek_03052 Jetmek_03052 3 minutes ago
      There’s still one bumblestumble posting here. He’s keeping the board on the “hot” list all by his lonesome!
      DBMM
      TheRebbe TheRebbe 3 minutes ago
      Good evening everyone. Did some research on this Stock , and they just so happened to announce their Closing of Share Exchange Agreement with Olenox Corp, read more about this news here:

      https://www.globenewswire.com/news-release/2024/07/16/2913872/0/en/New-Asia-Holdings-Inc-NAHD-Ann
      NAHD
      janice shell janice shell 4 minutes ago
      Um, are you a commercial pilot??
      r-avilo r-avilo 5 minutes ago
      Why waste your Time with poor No Glow, this little Girl Scout is sick,, his hatred has clouded all judgement. Poor old gal, spews nonsense and has a obsession with pumper boys..

      Focus on what you Know and own,, WNFT will be a success in 2025, back to regular scheduled programming,
      WNFT
      airman1 airman1 5 minutes ago
      ABB’s 2024 first quarter results recorded a doubling of gold production from the levels recorded in the last quarter of 2023. The resulting increase in gross profit in the first quarter was attributed to higher-grade recoveries, increased daily throughput levels and reduced production costs from eco
      AABB
      ilovetech ilovetech 5 minutes ago
      Very interesting, but boy, am I not surprised: From the RICO suit -
      Defendants Citadel, Peter Thiel, Vivek Ramaswamy The guy is a complete fraud. Rotten to the core. I'm glad he's listed as a defendant.
      NWBO
      DarkPool DarkPool 6 minutes ago
      Well we know Both RFK and Trump are for it! Rest of world will follow their lead. Only 21 million. It’s the shake before the bake. Wash out the clowns before lift off. This is separating the believers from the non believers. End of next week Mt Gox selling over. New high comes quickly.
      BTCUSD
      Hi_Lo Hi_Lo 6 minutes ago
      Jake P. Noch's other stock board - SONG - is full of information about this character who's trying to get custodianship here.

      https://investorshub.advfn.com/Music-Licensing-Inc-SONG-20122
      BCAP
      nowwhat2 nowwhat2 9 minutes ago
      Gee.....(6 days later)

      https://investorshub.advfn.com/uimage/uploads/2024/7/24/fnwcdshib_777_18_1y_11am_why_not_up_sniff.jpg


      6 days later ;

      https://investorshub.advfn.com/uimage/uploads/2024/7/24/vmywjshib_777_24_1y_w_18_gee_not_up.jpg
      XRPUSD
      nyt nyt 11 minutes ago
      They're rollin'.........

      Right into the emus pockets as they have been for the past dozen years...
      VPLM
      just Scottie just Scottie 12 minutes ago
      https://m.youtube.com/watch?v=3fTPJFLCGPE
      FBEC
      Lynchnh1 Lynchnh1 12 minutes ago
      No trading fees with Fidelity!!
      HIRU
      The Night Stalker The Night Stalker 13 minutes ago
      POS ready
      BLEG
      Fai 2 Fai 2 14 minutes ago
      LoL 100k sell then a pathetic paint job 15,000 shares $45 to bring it back up. Lmaoooo
      JNSH
      oilin07 oilin07 15 minutes ago
      Market cap is only around $770,000! Great opportunity here!!
      BLLB
      getmoreshares getmoreshares 16 minutes ago
      He owns COMMON shares here -- not likely to stab himself in the foot with a RS
      BCAP
      Bigfootbud Bigfootbud 16 minutes ago
      Picked up 1011 shares today at .0035! My last $10.49 in schwab acct...$3.54 - $6.95fee.... LOL!!!!!
      HIRU
      boston127 boston127 17 minutes ago
      Major pilot project is ongoing.

      The pilot evaluation is with a utility company. Utility companies are usually public and are always looking to reduce costs. They are limited to how much they can raise rates.

      Vocodia Holdings Corp. (CBOE: VHAI) ("Vocodia" or the "Com
      VHAI
      blackhawks blackhawks 17 minutes ago
      None of that will be in the Dem platform and whatever you think about CA she has enough sense not to extrapolate local issues to the whole country.

      In any case she'll inherit a divided legislature that will try to block whatever her agenda is no less than they did with Biden.
      oilin07 oilin07 17 minutes ago
      Current market cap is around 5 million with about 570 million shares outstanding
      FORW

      Your Recent History

      EU
      ALMKT
      Mauna Kea Technologies
      Delayed Upgrade Clock