Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,359 |
|
|||||
| News | - | ||||||
| Day High | 0.9798 | Low High |
|||||
| Day Low | 0.9224 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Europlasma | ALEUP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0486 | -4.96% | 0.9312 | 04:53:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9798 | 0.9224 | 0.9798 | 0.9798 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 34 | 8,359 | - | 0.0001 - 2.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:49:36 | 372 | 0.9312 € | EUR |
Europlasma News
Loading Messages....
Historical ALEUP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.188 | 1.28 | 0.905 | 1.03 | 38,755 | -0.2568 | -21.62% |
| 1 Month | 0.0006 | 2.14 | 0.0002 | 0.000795 | 177,755,465 | 0.9306 | 155,100.00% |
| 3 Months | 0.0008 | 2.14 | 0.0001 | 0.000784 | 255,009,233 | 0.9304 | 116,300.00% |
| 6 Months | 0.0077 | 2.14 | 0.0001 | 0.001099 | 172,824,026 | 0.9235 | 11,993.51% |
| 1 Year | 0.29 | 2.14 | 0.0001 | 0.00209 | 89,190,567 | 0.6412 | 221.10% |
| 3 Years | 0.5675 | 3.25 | 0.0001 | 0.004402 | 69,232,462 | 0.3637 | 64.09% |
| 5 Years | 0.06 | 8.20 | 0.0001 | 0.006144 | 74,481,134 | 0.8712 | 1,452.00% |
