Abionyx Pharma Stock Quote ABNX - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.248

Bid

1.234

Ask

1.248

Volume

552

1.228 Day's Range 1.248

0.91 52 Week Range 1.482

Market Cap

40.574M

Previous Close

1.25

Open

1.24

Last Trade

200

1.248

Last Trade Time

04:47:00

Financial Volume

VWAP

Average Volume (3m)

69,797

Shares Outstanding

32,459,012

Dividend Yield

PE Ratio

-11.53

Earnings Per Share (EPS)

-0.11

Revenue

4.74M

Net Profit

-3.52M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.abionyx.com

Headquarters

Balma, Haute-garonne, Fra

Founded

1970

Abionyx Pharma is listed in the Pharmaceutical Preparations sector of the Euronext with ticker ABNX. The last closing price for Abionyx Pharma was 1.25 €. Over the last year, Abionyx Pharma shares have traded in a share price range of 0.91 € to 1.482 €.

Abionyx Pharma currently has 32,459,012 shares outstanding. The market capitalization of Abionyx Pharma is 40.57 € million. Abionyx Pharma has a price to earnings ratio (PE ratio) of -11.53.

ABIONYX Pharma : Bilan semestriel du contrat de liquidité contracté avec la Société TP ICAP (Europe) SA

Regulatory News: Au titre du contrat de liquidité confié par la société ABIONYX Pharma (Paris:ABNX) à la Société TP ICAP (Europe) SA, à la date du 28 juin 2024, les moyens suivants figuraient au...

ABIONYX Pharma : Information relative au nombre total de droits de vote et d’actions composant le capital social

Regulatory News: ABIONYX Pharma (Paris:ABNX): Place de cotation : Euronext Paris, Compartiment C Code ISIN : FR0012616852 Date Nombre de titres composant le capital en circulation Nombre total de...

ABIONYX Carries out Successfully a Capital Increase With Cancellation of Preferential Subscription Rights for the Benefit of a Category of Persons Through the Issue of Shares With Warrants for an Amount of c.€3.4 Million

c.€3.4 million by issuing shares with warrants Subscription price: €1.37 for one share with warrants 1 warrant gives entitlement to 1 share to be issued at a price of €3 Exercise period: 3 years...

ABIONYX Pharma announces unanimous approval of all resolutions put to the vote at its Combined General Meeting

Regulatory News: ABIONYX Pharma, (FR0012616852 - ABNX - PEA PME eligible), a new generation biotech company dedicated to the discovery and development of innovative therapies based on the world’s...

ABIONYX décide une augmentation de capital avec suppression du droit préférentiel de souscription au profit d’une catégorie de personnes par émission d’ABSA d’un montant d’environ 3,4M€

Montant d’environ 3,4 millions d'euros par émission d’actions assorties de bons de souscription d’actions (« ABSA ») Prix de souscription : 1,37 euro pour une ABSA 1 BSA donne droit à 1 action à...

ABIONYX Pharma has completed a successful pre-IND meeting with the FDA for CER-001 Phase 2b/3 Clinical Trial for Patients with Sepsis

Based on encouraging Phase 2a data and a productive pre-IND Type B meeting with U.S. Food and Drug Administration (FDA), ABIONYX Pharma intends to file an Investigational New Drug application...

ABIONYX Pharma has completed a successful pre-IND meeting with the FDA for CER-001 Phase 2b/3 Clinical Trial for Patients with Sepsis

Based on encouraging Phase 2a data and a productive pre-IND Type B meeting with U.S. Food and Drug Administration (FDA), ABIONYX Pharma intends to file an Investigational New Drug application...

ABIONYX : Information relative au nombre total de droits de vote et d’actions composant le capital social

Regulatory News: ABIONYX Pharma (Paris:ABNX): Place de cotation : Euronext Paris, Compartiment C Code ISIN : FR0012616852 Date Nombre de titres composant le capital en circulation Nombre total de...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.008	0.645161290323	1.24	1.25	1.21	13809	1.22864849	DE
4	0.03	2.46305418719	1.218	1.25	1.11	21237	1.19882302	DE
12	0.226	22.1135029354	1.022	1.482	1.006	69797	1.24417856	DE
26	-0.012	-0.952380952381	1.26	1.482	0.91	58444	1.17636534	DE
52	0.038	3.14049586777	1.21	1.482	0.91	72117	1.22165395	DE
156	0.208	20	1.04	3.57	0.91	175402	1.98746333	DE
260	0.918	278.181818182	0.33	3.57	0.2	258466	1.3685464	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NMHINatures Miracle Holding Inc	$ 0.8398 (139.94%)	7.95M
WRNTWarrantee Inc	$ 0.5991 (105.88%)	8.06M
FEIMFrequency Electronics Inc	$ 13.75 (36.14%)	115.83k
TUSKMammoth Energy Services Inc	$ 4.50 (28.57%)	65.83k
LGHLWLion Group Holding Ltd	$ 0.0091 (28.17%)	4.5k
RNAZTransCode Therapeutics Inc	$ 0.3274 (-58.69%)	418.09k
MIRAMIRA Pharmaceuticals Inc	$ 3.49 (-30.34%)	943.44k
CMAXCareMax Inc	$ 3.82 (-26.40%)	323.75k
BREABrera Holdings PLC	$ 0.5754 (-21.94%)	1.74M
NUKKNukkleus Inc	$ 0.3998 (-19.72%)	147.77k
WRNTWarrantee Inc	$ 0.5851 (101.07%)	8.07M
NMHINatures Miracle Holding Inc	$ 0.8452 (141.49%)	7.97M
LIFWMSP Recovery Inc	$ 0.5675 (12.00%)	4.38M
BREABrera Holdings PLC	$ 0.577 (-21.72%)	1.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.50 (1.47%)	1.49M