![Enertopia Corporation (QB)](/common/images/company/NO_ENRT.png)
Enertopia is company focused on building shareholder value through a combination of our Nevada lithium claims, intellectual property, & pending patents in the green technology space, Enertopia is company focused on building shareholder value through a combination of our Nevada lithium claims, intellectual property, & pending patents in the green technology space,
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00089 | 10.8404384896 | 0.00821 | 0.011 | 0.0076 | 7998 | 0.01012641 | CS |
4 | -0.0036 | -28.3464566929 | 0.0127 | 0.01473 | 0.0073 | 53541 | 0.01190425 | CS |
12 | -0.0066 | -42.0382165605 | 0.0157 | 0.01905 | 0.0069 | 55562 | 0.01314092 | CS |
26 | -0.0071 | -43.8271604938 | 0.0162 | 0.023 | 0.0069 | 59330 | 0.01619647 | CS |
52 | -0.0181 | -66.5441176471 | 0.0272 | 0.03375 | 0.0069 | 54552 | 0.01856283 | CS |
156 | -0.0596 | -86.7540029112 | 0.0687 | 0.1345 | 0.0069 | 141267 | 0.04974408 | CS |
260 | -0.0074 | -44.8484848485 | 0.0165 | 0.30395 | 0.0023 | 487969 | 0.0583491 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.