![Data Call Technologies Inc (PK)](/common/images/company/NO_DCLT.png)
Data Call Technologies Inc (PK) (DCLT)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0007 | 53.8461538462 | 0.0013 | 0.002 | 0.0013 | 178500 | 0.00179977 | CS |
4 | -0.0006 | -23.0769230769 | 0.0026 | 0.0026 | 0.0013 | 142111 | 0.00174384 | CS |
12 | 0.0006 | 42.8571428571 | 0.0014 | 0.0032 | 0.0011 | 649338 | 0.00204306 | CS |
26 | -0.0002 | -9.09090909091 | 0.0022 | 0.00325 | 0.0011 | 357239 | 0.00210178 | CS |
52 | -0.0009 | -31.0344827586 | 0.0029 | 0.0035 | 0.0011 | 270503 | 0.00218407 | CS |
156 | -0.008 | -80 | 0.01 | 0.0129 | 0.0011 | 284908 | 0.00571512 | CS |
260 | -0.0019 | -48.7179487179 | 0.0039 | 0.0255 | 0.0011 | 800929 | 0.00688097 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.