Daniels Corporate Advisory Company Inc (CE) (DCAC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 1.0E-6 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 12000 | 1.0E-6 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 465772 | 9.209E-5 | CS |
26 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 1042355 | 1.881E-5 | CS |
52 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 1233671 | 1.051E-5 | CS |
156 | -0.003099 | -99.9677419355 | 0.0031 | 0.0049 | 1.0E-6 | 25319105 | 0.00097663 | CS |
260 | -9.9E-5 | -99 | 0.0001 | 0.033 | 1.0E-6 | 15527030 | 0.00147938 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.