ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,092.18
      1.11%
      US Tech 100
      21,607.20
      1.60%
      Dow Jones
      43,089.02
      1.19%
      Brent Oil
      67.265
      0.46%
      Bitcoin
      106,302.35
      0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Daniels Corporate Advisory Company Inc (CE) (DCAC)

      7. Daniels Corporate Advisory Company Inc (CE) (DCAC) Historical

      Daniels Corporate Advisory Company Inc (CE)

      Daniels Corporate Advisory Company Inc (CE) (DCAC)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed June 25 4:00PM
      15 min delayed - Upgrade to Realtime
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-67001.0E-6CS
      12001.0E-60.00061.0E-669795.253E-5CS
      26001.0E-60.00061.0E-68704411.18E-6CS
      52001.0E-60.00061.0E-66063291.15E-6CS
      156-0.000509-99.80392156860.000510.00141.0E-6209573710.0004759CS
      260-0.006499-99.98461538460.00650.03081.0E-6176691190.00147743CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17508001801.0E-600.001.0E-61.0E-61.0E-60
      17507137801.0E-600.001.0E-61.0E-61.0E-60
      17504545801.0E-600.001.0E-61.0E-61.0E-60
      17502817801.0E-600.001.0E-61.0E-61.0E-60
      17501953801.0E-600.001.0E-61.0E-61.0E-60
      17501089801.0E-600.001.0E-61.0E-61.0E-60
      17498497801.0E-600.001.0E-61.0E-61.0E-60
      17497633801.0E-600.001.0E-61.0E-61.0E-60
      17496769801.0E-600.001.0E-61.0E-61.0E-60
      17495905801.0E-600.001.0E-61.0E-61.0E-60
      17495041801.0E-600.001.0E-61.0E-61.0E-60
      17492449801.0E-600.001.0E-61.0E-61.0E-60
      17491585801.0E-600.001.0E-61.0E-61.0E-6700
      17490720001.0E-600.001.0E-61.0E-61.0E-60
      17489856001.0E-600.001.0E-61.0E-61.0E-60
      17488992001.0E-600.001.0E-61.0E-61.0E-60
      17486400001.0E-600.001.0E-61.0E-61.0E-60
      17485536001.0E-600.001.0E-61.0E-61.0E-60
      17484672001.0E-600.001.0E-61.0E-61.0E-60
      17483808001.0E-600.001.0E-61.0E-61.0E-60
      17480352001.0E-600.001.0E-61.0E-61.0E-60
      17479488001.0E-600.001.0E-61.0E-61.0E-60
      17478624001.0E-600.001.0E-61.0E-61.0E-60
      17477760001.0E-600.001.0E-61.0E-61.0E-60
      17476896001.0E-600.001.0E-61.0E-61.0E-60
      17474304001.0E-600.001.0E-61.0E-61.0E-60
      17473440001.0E-600.001.0E-61.0E-61.0E-60
      17472576001.0E-6-0.000599-99.851.0E-61.0E-61.0E-612000
      17471712600.000599900.000.00059990.00059990.00059990
      17470848600.00059990.000598959,890.000.00059990.00059990.00059995403
      17468256001.0E-600.001.0E-61.0E-61.0E-65403
      17467397401.0E-600.001.0E-61.0E-61.0E-65403
      17466532801.0E-600.001.0E-61.0E-61.0E-60
      17465668801.0E-600.001.0E-61.0E-61.0E-60
      17464804801.0E-600.001.0E-61.0E-61.0E-60
      17462212801.0E-600.001.0E-61.0E-61.0E-60
      17461348801.0E-600.001.0E-61.0E-61.0E-60
      17460484801.0E-600.001.0E-61.0E-61.0E-60
      17459620801.0E-600.001.0E-61.0E-61.0E-60
      17458756801.0E-600.001.0E-61.0E-61.0E-60
      17456164801.0E-600.001.0E-61.0E-61.0E-66500
      17455301401.0E-600.001.0E-61.0E-61.0E-60
      17454437401.0E-600.001.0E-61.0E-61.0E-60
      17453573401.0E-600.001.0E-61.0E-61.0E-610000
      17452709401.0E-600.001.0E-61.0E-61.0E-60
      17449253401.0E-600.001.0E-61.0E-61.0E-60
      17448389401.0E-600.001.0E-61.0E-61.0E-60
      17447525401.0E-600.001.0E-61.0E-61.0E-60
      17446661401.0E-600.001.0E-61.0E-61.0E-60
      17444069401.0E-600.001.0E-61.0E-61.0E-60
      17443205401.0E-600.001.0E-61.0E-61.0E-60
      17442341401.0E-600.001.0E-61.0E-61.0E-60
      17441477401.0E-600.001.0E-61.0E-61.0E-60
      17440613401.0E-600.001.0E-61.0E-61.0E-60
      17438021401.0E-600.001.0E-61.0E-61.0E-60
      17437157401.0E-600.001.0E-61.0E-61.0E-60
      17436293401.0E-600.001.0E-61.0E-61.0E-60
      17435429401.0E-600.001.0E-61.0E-61.0E-60
      17434565401.0E-600.001.0E-61.0E-61.0E-60
      17431973401.0E-600.001.0E-61.0E-61.0E-638000
      17431108801.0E-600.001.0E-61.0E-61.0E-620000
      17429958001.0E-600.001.0E-61.0E-61.0E-60
      17429094001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      DCAC
      Daniels Corporate Advisory (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads