ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,132.00
      0.64%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.98
      -0.36%
      Bitcoin
      67,052.91
      -1.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Daniels Corporate Advisory Company Inc (CE) (DCAC)

      7. Daniels Corporate Advisory Company Inc (CE) (DCAC) Historical

      Daniels Corporate Advisory Company Inc (CE)

      Daniels Corporate Advisory Company Inc (CE) (DCAC)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed July 22 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-669001.0E-6CS
      12001.0E-61.0E-61.0E-6418851.0E-6CS
      26001.0E-60.00011.0E-610419371.882E-5CS
      52001.0E-60.00011.0E-612308591.028E-5CS
      156-0.003899-99.97435897440.00390.00391.0E-6255145010.00092561CS
      260-9.9E-5-990.00010.0331.0E-6155844240.00148173CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17214245401.0E-600.001.0E-61.0E-61.0E-60
      17213381401.0E-600.001.0E-61.0E-61.0E-60
      17212517401.0E-600.001.0E-61.0E-61.0E-60
      17211653401.0E-600.001.0E-61.0E-61.0E-60
      17210789401.0E-600.001.0E-61.0E-61.0E-60
      17208197401.0E-600.001.0E-61.0E-61.0E-60
      17207333401.0E-600.001.0E-61.0E-61.0E-60
      17206469401.0E-600.001.0E-61.0E-61.0E-60
      17205605401.0E-600.001.0E-61.0E-61.0E-60
      17204741401.0E-600.001.0E-61.0E-61.0E-60
      17202149401.0E-600.001.0E-61.0E-61.0E-60
      17200421401.0E-600.001.0E-61.0E-61.0E-60
      17199557401.0E-600.001.0E-61.0E-61.0E-66900
      17198690401.0E-600.001.0E-61.0E-61.0E-60
      17196098401.0E-600.001.0E-61.0E-61.0E-60
      17195234401.0E-600.001.0E-61.0E-61.0E-60
      17194370401.0E-600.001.0E-61.0E-61.0E-60
      17193506401.0E-600.001.0E-61.0E-61.0E-60
      17192642401.0E-600.001.0E-61.0E-61.0E-60
      17190050401.0E-600.001.0E-61.0E-61.0E-60
      17189186401.0E-600.001.0E-61.0E-61.0E-612000
      17187462001.0E-600.001.0E-61.0E-61.0E-60
      17186598001.0E-600.001.0E-61.0E-61.0E-60
      17184006001.0E-600.001.0E-61.0E-61.0E-60
      17183142001.0E-600.001.0E-61.0E-61.0E-60
      17182278001.0E-600.001.0E-61.0E-61.0E-60
      17181414001.0E-600.001.0E-61.0E-61.0E-60
      17180550001.0E-600.001.0E-61.0E-61.0E-60
      17177958001.0E-600.001.0E-61.0E-61.0E-60
      17177094001.0E-600.001.0E-61.0E-61.0E-60
      17176225801.0E-600.001.0E-61.0E-61.0E-60
      17175361801.0E-600.001.0E-61.0E-61.0E-60
      17174497801.0E-600.001.0E-61.0E-61.0E-60
      17171905801.0E-600.001.0E-61.0E-61.0E-60
      17171041801.0E-600.001.0E-61.0E-61.0E-60
      17170177801.0E-600.001.0E-61.0E-61.0E-60
      17169313801.0E-600.001.0E-61.0E-61.0E-60
      17165857801.0E-600.001.0E-61.0E-61.0E-60
      17164993801.0E-600.001.0E-61.0E-61.0E-60
      17164129801.0E-600.001.0E-61.0E-61.0E-60
      17163265801.0E-600.001.0E-61.0E-61.0E-60
      17162401801.0E-600.001.0E-61.0E-61.0E-6100000
      17159813401.0E-600.001.0E-61.0E-61.0E-60
      17158949401.0E-600.001.0E-61.0E-61.0E-6100000
      17158081201.0E-600.001.0E-61.0E-61.0E-60
      17157217201.0E-600.001.0E-61.0E-61.0E-60
      17156353201.0E-600.001.0E-61.0E-61.0E-60
      17153761201.0E-600.001.0E-61.0E-61.0E-60
      17152897201.0E-600.001.0E-61.0E-61.0E-625000
      17152037401.0E-600.001.0E-61.0E-61.0E-60
      17151173401.0E-600.001.0E-61.0E-61.0E-60
      17150309401.0E-600.001.0E-61.0E-61.0E-67407
      17147718001.0E-600.001.0E-61.0E-61.0E-60
      17146854001.0E-600.001.0E-61.0E-61.0E-60
      17145990001.0E-600.001.0E-61.0E-61.0E-60
      17145126001.0E-600.001.0E-61.0E-61.0E-60
      17144259001.0E-600.001.0E-61.0E-61.0E-60
      17141667001.0E-600.001.0E-61.0E-61.0E-60
      17140803001.0E-600.001.0E-61.0E-61.0E-60
      17139939001.0E-600.001.0E-61.0E-61.0E-60
      17139075001.0E-600.001.0E-61.0E-61.0E-60
      17138211001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      DCAC
      Daniels Corporate Advisory (CE)
      NASDAQ
      VRNMD
      Delayed Upgrade Clock