ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,895.95
      -0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Daniels Corporate Advisory Company Inc (CE) (DCAC)

      7. Daniels Corporate Advisory Company Inc (CE) (DCAC) Historical

      Daniels Corporate Advisory Company Inc (CE)

      Daniels Corporate Advisory Company Inc (CE) (DCAC)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed July 27 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-669001.0E-6CS
      12001.0E-61.0E-61.0E-6418851.0E-6CS
      26001.0E-60.00011.0E-611110661.882E-5CS
      52001.0E-60.00011.0E-612308591.028E-5CS
      156-0.003499-99.97142857140.00350.00371.0E-6256492020.00091168CS
      260-9.9E-5-990.00010.0331.0E-6156107620.00148251CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17220293401.0E-600.001.0E-61.0E-61.0E-60
      17219429401.0E-600.001.0E-61.0E-61.0E-60
      17218565401.0E-600.001.0E-61.0E-61.0E-60
      17217701401.0E-600.001.0E-61.0E-61.0E-60
      17216837401.0E-600.001.0E-61.0E-61.0E-60
      17214245401.0E-600.001.0E-61.0E-61.0E-60
      17213381401.0E-600.001.0E-61.0E-61.0E-60
      17212517401.0E-600.001.0E-61.0E-61.0E-60
      17211653401.0E-600.001.0E-61.0E-61.0E-60
      17210789401.0E-600.001.0E-61.0E-61.0E-60
      17208197401.0E-600.001.0E-61.0E-61.0E-60
      17207333401.0E-600.001.0E-61.0E-61.0E-60
      17206469401.0E-600.001.0E-61.0E-61.0E-60
      17205605401.0E-600.001.0E-61.0E-61.0E-60
      17204741401.0E-600.001.0E-61.0E-61.0E-60
      17202149401.0E-600.001.0E-61.0E-61.0E-60
      17200421401.0E-600.001.0E-61.0E-61.0E-60
      17199557401.0E-600.001.0E-61.0E-61.0E-66900
      17198690401.0E-600.001.0E-61.0E-61.0E-60
      17196098401.0E-600.001.0E-61.0E-61.0E-60
      17195234401.0E-600.001.0E-61.0E-61.0E-60
      17194370401.0E-600.001.0E-61.0E-61.0E-60
      17193506401.0E-600.001.0E-61.0E-61.0E-60
      17192642401.0E-600.001.0E-61.0E-61.0E-60
      17190050401.0E-600.001.0E-61.0E-61.0E-60
      17189186401.0E-600.001.0E-61.0E-61.0E-612000
      17187462001.0E-600.001.0E-61.0E-61.0E-60
      17186598001.0E-600.001.0E-61.0E-61.0E-60
      17184006001.0E-600.001.0E-61.0E-61.0E-60
      17183142001.0E-600.001.0E-61.0E-61.0E-60
      17182278001.0E-600.001.0E-61.0E-61.0E-60
      17181414001.0E-600.001.0E-61.0E-61.0E-60
      17180550001.0E-600.001.0E-61.0E-61.0E-60
      17177958001.0E-600.001.0E-61.0E-61.0E-60
      17177094001.0E-600.001.0E-61.0E-61.0E-60
      17176225801.0E-600.001.0E-61.0E-61.0E-60
      17175361801.0E-600.001.0E-61.0E-61.0E-60
      17174497801.0E-600.001.0E-61.0E-61.0E-60
      17171905801.0E-600.001.0E-61.0E-61.0E-60
      17171041801.0E-600.001.0E-61.0E-61.0E-60
      17170177801.0E-600.001.0E-61.0E-61.0E-60
      17169313801.0E-600.001.0E-61.0E-61.0E-60
      17165857801.0E-600.001.0E-61.0E-61.0E-60
      17164993801.0E-600.001.0E-61.0E-61.0E-60
      17164129801.0E-600.001.0E-61.0E-61.0E-60
      17163265801.0E-600.001.0E-61.0E-61.0E-60
      17162401801.0E-600.001.0E-61.0E-61.0E-6100000
      17159813401.0E-600.001.0E-61.0E-61.0E-60
      17158949401.0E-600.001.0E-61.0E-61.0E-6100000
      17158081201.0E-600.001.0E-61.0E-61.0E-60
      17157217201.0E-600.001.0E-61.0E-61.0E-60
      17156353201.0E-600.001.0E-61.0E-61.0E-60
      17153761201.0E-600.001.0E-61.0E-61.0E-60
      17152897201.0E-600.001.0E-61.0E-61.0E-625000
      17152037401.0E-600.001.0E-61.0E-61.0E-60
      17151173401.0E-600.001.0E-61.0E-61.0E-60
      17150309401.0E-600.001.0E-61.0E-61.0E-67407
      17147718001.0E-600.001.0E-61.0E-61.0E-60
      17146854001.0E-600.001.0E-61.0E-61.0E-60
      17145990001.0E-600.001.0E-61.0E-61.0E-60
      17145126001.0E-600.001.0E-61.0E-61.0E-60
      17143974001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      DCAC
      Daniels Corporate Advisory (CE)
      USOTC
      AACS
      American Commerce Soluti... (CE)
      AMEX
      FBT
      First Trust NYSE Arca Bi...
      USOTC
      MSTF
      Monarch Staffing (CE)
      Delayed Upgrade Clock