ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Creative Medical Technology Holdings Inc

Creative Medical Technology Holdings Inc (CELZ)

3.6277
0.0177
( 0.49% )
Updated: 13:18:10

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.6277
Bid
3.60
Ask
3.68
Volume
4,621
3.57 Day's Range 3.68
2.9001 52 Week Range 10.2812
Market Cap
Previous Close
3.61
Open
3.68
Last Trade
250
@
3.6277
Last Trade Time
13:13:00
Financial Volume
$ 16,754
VWAP
3.6256
Average Volume (3m)
8,128
Shares Outstanding
1,348,126
Dividend Yield
-
PE Ratio
-0.93
Earnings Per Share (EPS)
-3.92
Revenue
9k
Net Profit
-5.29M

About Creative Medical Technology Holdings Inc

Creative Medical Technology Holdings Inc is a biotechnology holding company focused on regenerative medicine. It is formed for the purpose of creating and licensing intellectual property in the area of amniotic fluid-derived stem cells for therapeutic applications. Its core activity is stem cell res... Creative Medical Technology Holdings Inc is a biotechnology holding company focused on regenerative medicine. It is formed for the purpose of creating and licensing intellectual property in the area of amniotic fluid-derived stem cells for therapeutic applications. Its core activity is stem cell research and the development of applications for use to treat male and female sexual dysfunction, infertility, miscarriages, and related issues. Show more

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Headquarters
Carson City, Nevada, USA
Founded
1970
Creative Medical Technology Holdings Inc is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker CELZ. The last closing price for Creative Medical Technol... was $3.61. Over the last year, Creative Medical Technol... shares have traded in a share price range of $ 2.9001 to $ 10.2812.

Creative Medical Technol... currently has 1,348,126 shares outstanding. The market capitalization of Creative Medical Technol... is $4.89 million. Creative Medical Technol... has a price to earnings ratio (PE ratio) of -0.93.

CELZ Latest News

Creative Medical Technology Holdings Announces Evolutionary Development of its iPSCelz® Program with the Successful Generation of iPSC Derived Islet Cells that Produce Human Insulin

PHOENIX, June 24, 2024 (GLOBE NEWSWIRE) -- Creative Medical Technology Holdings, Inc. (“Creative Medical Technology” or the “Company”) (NASDAQ: CELZ), a leading commercial stage biotechnology...

Creative Medical Technology Holdings Provides Corporate Update

Creative Medical Technology Holdings, Inc., (“Creative Medical Technology” or the “Company”) (NASDAQ: CELZ), a biotechnology company focused on a regenerative approach to immunotherapy...

Creative Medical Technology Holdings Inc. Announces FDA Authorization for Groundbreaking Type 1 Diabetes Prevention Therapy Under Expanded Access

Creative Medical Technology Holdings, Inc., (NASDAQ:CELZ), a leader in biotech innovation, today announced a major stride in combating Type 1 Diabetes Mellitus (T1D). The company has secured FDA...

Biotech Finds Mid-Week Success Following FDA Announcement

A biotech company that is no stranger to coming across our desk has made headlines yet again after it was announced the company received orphan drug To read the full story on AllPennyStocks.com...

Creative Medical Technology Holdings, Inc. Receives FDA Orphan Drug Designation for CELZ-101 in Key Transplantation Therapy

Creative Medical Technology Holdings, Inc. (NASDAQ: CELZ), a leader in the field of regenerative medicine with a focus on developing novel therapies in immunotherapy, endocrinology, urology...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1923-5.034031413613.823.9692.9001167023.56798929CS
4-0.6823-15.83062645014.314.472.900190603.84837541CS
12-2.0423-36.01940035275.675.852.900181284.45060647CS
26-1.0323-22.1523605154.6610.28122.90011078905.75311884CS
52-1.0723-22.8148936174.710.28122.9001702665.6301168CS
156-28.3723-88.66343753251.452.9001126651520.17690386CS
260-28.3723-88.66343753251.452.9001126651520.17690386CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GOVXGeoVax Labs Inc
$ 4.0878
(102.87%)
70.1M
IONMAssure Holdings Corporation
$ 0.40
(72.41%)
178.2M
DECADenali Capital Acquisition Corporation
$ 11.2411
(45.05%)
142.37k
NLSPNLS Pharmaceutics Ltd
$ 0.2601
(42.44%)
150.8M
CASICASI Pharmaceuticals Inc
$ 4.91
(36.96%)
8M
BJDXBluejay Diagnostics Inc
$ 0.7598
(-53.39%)
4.56M
GRDIGRIID Infrastructure Inc
$ 1.27
(-45.73%)
7.78M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.66
(-41.33%)
6.52M
BOFBranchOut Food Inc
$ 0.79
(-39.69%)
995.72k
CALCCalciMedica Inc
$ 3.16
(-32.19%)
740.46k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5522
(20.44%)
421M
IONMAssure Holdings Corporation
$ 0.40
(72.41%)
178.2M
NVDANVIDIA Corporation
$ 124.3498
(-1.62%)
160.95M
NLSPNLS Pharmaceutics Ltd
$ 0.2601
(42.44%)
150.8M
WBAWalgreens Boots Alliance Inc
$ 11.745
(-25.00%)
97.71M

CELZ Discussion

View Posts
SmellMyFinger SmellMyFinger 1 day ago
PPS hasn't been here since 2022.
👍️0
Monksdream Monksdream 5 days ago
CELZ new 52 week low
👍️0
SmellMyFinger SmellMyFinger 2 months ago
A little thin on volume lately.
👍️0
Monksdream Monksdream 2 months ago
CELZ under $5
👍️0
Invest-in-America Invest-in-America 4 months ago
CELZ: Whelp, this CELZ puppy needed some SELTZER to add more 'SPARKLE' to its descending PRICE.
👍️0
Pt3 Pt3 4 months ago
Lucky my sell order didn't filled @ 4
👍️0
trendzone trendzone 4 months ago
Want to thank every scared tard who sold to me in yesterday's after hours at below $ 4.65, you guys are the best.
👍️0
Awl416 Awl416 4 months ago
Creative Medical Technology Holdings Inc. Announces FDA Authorization for Groundbreaking Type 1 Diabetes Prevention Therapy Under Expanded Access
👍️0
SmellMyFinger SmellMyFinger 4 months ago
#Bullish
👍️0
Awl416 Awl416 4 months ago
Creative Medical Technology Holdings, Inc. Receives FDA Orphan Drug Designation for CELZ-101 in Key Transplantation Therapy
👍️0
SmellMyFinger SmellMyFinger 5 months ago
Sister company?
👍️0
SmellMyFinger SmellMyFinger 7 months ago
Could it be about time for a pop?
👍️0
SmellMyFinger SmellMyFinger 9 months ago
It certainly could. Many have heavier bags.
👍️0
centsability4me centsability4me 9 months ago
your sister company is doing fine also .

👍️0
europtiger europtiger 9 months ago
You be fine… will pop out of the blue.

👍️0
centsability4me centsability4me 9 months ago


Go CELZ , and T$0* !
👍️0
centsability4me centsability4me 9 months ago
👍️0
centsability4me centsability4me 9 months ago
:) :) :)

😁
👍️0
Pt3 Pt3 9 months ago
Chased now bag 7+
👍️0
Awl416 Awl416 9 months ago
What leaked?
👍️0
TOM611 TOM611 9 months ago
Go. Celz. Happy days are here again.
👍️0
gint1 gint1 11 months ago
Laughing, good times come to a end.
👍️ 1
SmellMyFinger SmellMyFinger 11 months ago
Old resistance became new support (@$5). What's next?
👍️0
SmellMyFinger SmellMyFinger 11 months ago
I don't promote/pump. Conversely, you ILLEGALLY short-and-distort. Linky to a description of Dragon Lady's illegal activity.
👍️0
Dragon Lady Dragon Lady 11 months ago
SMELL-MY-STINK-FINGER IS PAID PROMOTER CON !!

BUYER BEWARE! 3 years, THREE R/Ss

THAT is the facts folks - this SCAM is a promoted con and DILUTION MILL + REVERS SPLIT INSIDER ENRICHMENT SCHEME.....TOTAL FRAUD with no actual "company" and no sales and no products and NO PROSPECTS of any such things....ever....VAPOR-WARE OTC SCAM INC !!!

UNDER NO CIRCUMSTANCES ever ever ever listen to or take advice from PAID KNOWN CON and NON-DISCLOSING (that be securities fraud !!) PROMOTER CON "SMELLMYFINGER" aka STINK-FINGER the pump clown scammer.......NEVER DO IT folks.....

BAGHOLDERS OF THIS POS CELZ - are sitting on LITERAL 99.98% TOTAL LOSSES and STINK-FINGER promoted ALL of it the entire fraudulent time... (he's paid by CELZ and their DIRTY TOXIC DEBT DILUTION HEDGE LENDERS) ......a shill for a securities fraud SCAM MACHINE....yepper....thems the facts kids.....

CELZ-a-CON is a OTC SCAM that did a SPAC-CON job to get "listed" and has REVERSE SPLIT its bagholders into oblivion using STINK-FINGER and a handful of other paid shills and paid TOXIC DEBT HEDGE FUND RUN promoter cons......dirty as a roadside toilet seat....!!!

DEFCON ONE RED CRIME PUMP ALERT - SMELLMYFINGER aka STINK-FINGER is a paid promoter (securities fraud) HEDGE FUND DILUTION MILL PUMPER....end of bad story....and thank me later when the indictments start flying :)))
👍️0
SmellMyFinger SmellMyFinger 11 months ago
Have you covered yet, as you illegally short-and-distort? Still waiting for that "30 DAYS TO NASDAQ DELIST" you lied about over two months ago.
👍️0
Invest-in-America Invest-in-America 11 months ago
FUNNY!!!! (And, rather WITTY too): Is that one of those (Cirque du Soleil) EXTORTIONISTS --- 'slowly twisting & turning in the breeze'????? (Get the pun, there??)
👍️0
SmellMyFinger SmellMyFinger 12 months ago
Perhaps this will break through resistance eventually.
👍️0
SERGIOUS22 SERGIOUS22 1 year ago
shorting this pos on each spike... only way for recovering some of money stolen.
👍️0
uvaphd uvaphd 1 year ago
BUYER BEWARE! 3 years, THREE R/Ss
👍️ 1
seaybiscuit seaybiscuit 1 year ago
CELZ is a con! This stock has done nothing but steals investors' money! DO NOT INVEST in this POS!
👍️0
Dragon Lady Dragon Lady 1 year ago
CELZ-a-CON: ABOUT 30 DAYS TO NASDAQ DELIST LOL !!!

SUB ONE $BUCK PENNY TRASH P&D SCAM - same as it was on the OTC STINKY PINKYS for years LMAO !!

This POS is 100% NASDAQ NON-COMPLIANT and is at thee END of the 180 day "grace period" right around END OF JUNE 2023 :))

https://www.nasdaq.com/market-activity/stocks/celz

QUOTE NASDAQ SITE for being SUB $ONE BUCK TRASH:

"RED DOT WARNING
OUT OF COMPLIANCE
Noncompliant with Nasdaq Requirements. Learn More

https://www.marketscreener.com/quote/stock/CREATIVE-MEDICAL-TECHNOLO-120792626/news/CREATIVE-MEDICAL-TECHNOLOGY-HOLDINGS-INC-Notice-of-Delisting-or-Failure-to-Satisfy-a-Continued-L-40987443/

JUST ABOUT "THEE END" for this smoke machine - and BACK TO THE OTC PENNY GUTTER WHERE THIS 4 MAN BUM-F AZ....CON-SHOW BELONGS :)))





"
👍️ 1
SmellMyFinger SmellMyFinger 1 year ago
I've been seeing that happen a lot lately.
👍️0
seaybiscuit seaybiscuit 1 year ago
It's funny how every time CELZ puts out supposedly good news the stock price plummets!
👍️0
saigai saigai 1 year ago
they all selling the news ...like clockwork.. just holding
👍️0
europtiger europtiger 1 year ago
Thus some sweet volume und nice news
👍️0
europtiger europtiger 1 year ago
Let’s go CELZ
👍️0
bcapps66 bcapps66 1 year ago
Going to assume your statement was "wishful thinking" above anything else.
👍️0
Lottoplay Lottoplay 1 year ago
$CELZ BIG NEWS INCOMING?!!!!
👍️0
Lottoplay Lottoplay 1 year ago
Agree! Hopefully we’ll see mostly Green Day’s ahead. Definitely positive when it’s a Green Day on low volume!
👍️0
RAlbert RAlbert 1 year ago
Looks like the sale event ended. Lets hope to see the new heights next week
👍️0
Lottoplay Lottoplay 1 year ago
$CELZ this is in BILLION$$$$$$$ https://www.globenewswire.com/news-release/2022/04/28/2431611/0/en/Type-2-Diabetes-Market-Size-to-Worth-Around-US-61-6-Bn-by-2030.html
👍️0
Lottoplay Lottoplay 1 year ago
$CELZ With news out about $CELZ’s #diabetes research, one has to think of #pharmaceuticals being interested in #acquiring such a #valuable and #ground breaking #company. Today’s sp action definitely would make #CELZ an even more attractive #target for a #takeover! IMHO ,GLTA.
👍️ 1
Dragon Lady Dragon Lady 1 year ago
CELZ-a-CON: REVERSE SPLIT OR DELIST NEXT :))

Nice P&D today.

This is an old OTC SCAM that used a NASDAQ SPAC-SCAM to buy their way onto the listed exchange.

THIS POS SMOKE n MIRRORS MACHINE is now 4 months into their NASDAQ DELIST EXTENSION =
THEY MUST REVERSE SPLIT IT in approx the next 30 days or be DELISTED LMAO !!

It's a few dudes in a residential HOUSE in bum-F AZ and nothing else - ALL a con job using "stem cell" bullshit to enrich those few insiders who act as CON-sultants from the mothership company to the PUBLIC TRADED DILUTION MILL SCAM -

Thee end- that is the only story here.

This POS has as much chance of producing some legit "STEM CELL" blah blah - as me winning POWERBALL LOTTO or getting hit by lightening on a clear, dry, no cloud, spring day LMAO :))

Just old OTC SERIAL CON GRIFTERS aka CEO CLOWN "TITTY BAR TIMOTHY" and the AZ dump-house boy's club making nothing but bank on the back of new penny marks and dupes !

This POS has lost a literal 99.98% of share value when ALL THE OTC REVERSE SPLITS are "accounted for" + the MASSIVE LOSS via reverse splitting onto the SPAC-SCAM NASDAQ and then rapidly dropping off a cliff to nowhere there -

SCAM = CELZ-a-CON :))

👍️ 1
Invest-in-America Invest-in-America 1 year ago
CELZ: NOT looking good right now, Bro!! I HATE when this happens!!!
👍️0
RAlbert RAlbert 1 year ago
I hope a short squeeze forms before actual gains begin.
👍️0
Invest-in-America Invest-in-America 1 year ago
CELZ: I STILL own it; & a better PRICE action, right now, in the A.H.; all night long, it was DOWN by circa 7% but now it's EVEN in the A.H. So, there should be some UPWARD price pressure at the Open.

PS: & keep your eye on @IDAI, at the Open too; also appears to be a SUBSTANTIVE Company.
👍️0
Surfacetite Surfacetite 1 year ago
Nice P&D today.
👍️0
Lottoplay Lottoplay 1 year ago
$CELZ looks like CELZ CEO has been quite busy accumulating CELZ shares last year! Who else would know better about incoming results of their diabetes research! Good sign insiders are investing in the company they run! IMHO, GLTA! https://www.sec.gov/cgi-bin/own-disp?action=getissuer&CIK=0001187953
👍️0
RAlbert RAlbert 1 year ago
Would it trigger short squeeze tomorrow? $3 is possible
👍️0

Your Recent History

Delayed Upgrade Clock