ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
69.01
0.00
(0.00%)
Closed June 27 4:00PM
69.01
0.00
( 0.00% )
Pre Market: 8:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
69.01
Bid
-
Ask
-
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
69.01
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.4664
(93.05%)
18.2M
COSMCosmos Health Inc
$ 1.10
(62.00%)
4.45M
CARMCarisma Therapeutics Inc
$ 1.84
(43.75%)
1.96M
LGHLWLion Group Holding Ltd
$ 0.0095
(33.80%)
1
LSDILucy Scientific Discovery Inc
$ 0.7999
(19.41%)
1
NXLNexalin Technologies Inc
$ 1.89
(-36.15%)
370.37k
ELTXElicio Therapeutics Inc
$ 5.07
(-26.42%)
130
ACCDAccolade Inc
$ 4.80
(-24.88%)
12.22k
IONMAssure Holdings Corporation
$ 0.353
(-16.75%)
294.95k
IVPInspire Veterinary Partners Inc
$ 1.86
(-16.22%)
3.19k
AAGRAfrican Agriculture Holdings Inc
$ 0.4664
(93.05%)
18.2M
COSMCosmos Health Inc
$ 1.10
(62.00%)
4.45M
FFIEFaraday Future Intelligent Electric Inc
$ 0.563
(-6.17%)
3.08M
CARMCarisma Therapeutics Inc
$ 1.84
(43.75%)
1.96M
DJTTrump Media and Technology Group Corporation
$ 39.40
(7.27%)
554.21k

Discussion

View Full Feed
Nrdc92 Nrdc92 4 minutes ago
Oh, sorry. Didn’t realize our ONLY market is Tier One data centers.

What gibberish.
LWLG
$Pistol Pete$ $Pistol Pete$ 6 minutes ago
Enjoy Friday Bro
timberwolf7 timberwolf7 6 minutes ago
He shouldn't be talking about the TRIAL thats in progress.

That information is supposed to be inaccessible unless the trial
design allowed for a PUBLIC release of data, ie, a mid trial prelim read out for example.

When those happen, they are usually released aga
NGENF
$Pistol Pete$ $Pistol Pete$ 6 minutes ago
Same here
$Pistol Pete$ $Pistol Pete$ 7 minutes ago
Awesome news
TAWNF
Ape Long Strong Ape Long Strong 7 minutes ago
GG shorts.
GME
tw0122 tw0122 9 minutes ago
.50s
AAGR
marcis marcis 11 minutes ago
You know before he runs this he’ll drag it down further into triple 0’s

Same with WNFT

By the way, on that one, he’ll have to announce a name change lol
WNFT
KenKong KenKong 12 minutes ago
Uknowdamnright!
FNMA
baltimorebullet baltimorebullet 13 minutes ago
I don't think he offers a realistic solution.
AVXL
timberwolf7 timberwolf7 14 minutes ago
biden was the perfect commie last night..

if he wasn't lying/deceiving, he was incoherent.

He was using the same PROPAGANDA sheet many on here repeat

ad nauseum.

Trump missed some opportunities last night to be very direct on a couple of su
DJT
Bruno2 Bruno2 15 minutes ago
June 27, 2024 : Walmart Canada Becomes the First Major Retailer in Canada to Introduce a Hydrogen Fuel Cell Electric Semi-Truck

https://www.nikolamotor.com/walmart-canada-becomes-the-first-major-retailer-in-canada-to-introduce-a-hydrogen-fuel-cell-electric-semi-truck
NKLA
RichieBoy RichieBoy 16 minutes ago
Nanaimo, the harbour city better known to you
as Vancouver Island BC. Likely better known as the Nanaimo Bar. No not a pub but a square you eat. A custard filled brownie basically. People have been known to gain 10lbs just by looking at the darn things. Featured in NY Times if memory serves a
AFFU
Omar8 Omar8 16 minutes ago
Emerald,





"The one Battelle paper on shelf life clearly describes at least a two year shelf life for the Petri plates. I could not find any reference to ten years anywhere."


There is one with two years or more that is a little diff
NNLX
12yearplan 12yearplan 16 minutes ago
Yet the whole thing was simply painful to watch, mostly because it was useless on any practical level. This much ballyhooed confrontation between two political foes for the most important office in the world turned out to be featherlight on substance, policy, interest, intellect, imagination, vision
marcis marcis 21 minutes ago
Just a brief history note on that AI trading platform along with Bitcoin

SMCE has been talking about that since Dec 2021 and it ran up to the high .017’s in early 2022.

What is that St Louis state saying “show me”
SMCE
Magnum7419 Magnum7419 22 minutes ago
Maybe ...........just maybe................the significant one is around the corner /
PSRU
Seminole Red Seminole Red 23 minutes ago
ole jay sure knows how to pick em, helps to have his money too.
biosectinvestor biosectinvestor 24 minutes ago
If you support Trump, you don’t believe in the Constitution or the rule of law and that is unAmerican.
NWBO
dealerschool2006 dealerschool2006 26 minutes ago
I realize that, I was just speculating for near term like July...LCID $3 options can be extremely profitable but extremely high risk...
LCID
RichieBoy RichieBoy 26 minutes ago
The trend is your friend IMHO
Affluence for all it had going for it (a lot) still felt stuck in a time warp , crippled somehow. Where Durham Black is clearly destined for the stuff of penny legend IMHO
AFFU
siar siar 29 minutes ago
I respect your opinion but I don't share it. We will learn the facts in probably only a few days.
CRTG
Fish finder Fish finder 29 minutes ago
Enzo’s cell 1800EATSHIT
NUKK
12yearplan 12yearplan 30 minutes ago
Before the excuses, tired old tropes or realpolitik;
 
https://ichef.bbci.co.uk/news/800/cpsprodpb/d3f5/live/26a05890-3516-11ef-a0e8-99640e9e25da.jpg.webp
 
[yt]PpMyyYvbTmA[/yt]
 
[yt]L5CpJhipcPs[/yt]

Your Recent History

Delayed Upgrade Clock