Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,109,251.62 |
|
|||||
| News | - | ||||||
| Day High | 0.989 | Low High |
|||||
| Day Low | 0.938 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSD | Crypto | 860,660,349 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.012 | -1.24% | 0.955 | 0.955 | 0.956 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.971 | 0.989 | 0.938 | 0.967 | 0.617 - 1.59 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:06:36 | 375.00 | 0.955 | USD |
Tezos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 10/16/2023 | 14:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
| 9/05/2023 | 16:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
| 9/04/2023 | 05:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
| 7/26/2023 | 15:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
| 5/28/2023 | 07:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTZUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.916 | 1.01 | 0.899 | 816,147.11 | 0.039 | 4.26% |
| 1 Month | 1.01 | 1.04 | 0.858 | 863,224.28 | -0.055 | -5.45% |
| 3 Months | 1.27 | 1.59 | 0.858 | 1,497,594.56 | -0.315 | -24.80% |
| 6 Months | 0.808 | 1.59 | 0.785 | 1,232,313.75 | 0.147 | 18.19% |
| 1 Year | 0.890 | 1.59 | 0.617 | 864,507.10 | 0.065 | 7.30% |
| 3 Years | 3.40 | 9.14 | 0.617 | 2,311,717.28 | -2.45 | -71.91% |
| 5 Years | 1.55 | 98,000.00 | 0.100 | 2,562,986.36 | -0.599724 | -38.57% |
