EllipsisEPS

$ 0.50642

0.00208

(

0.41%

)

Official Links

Website

Source Code

Info

Rank 133

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.535514

Exchange

CRTO

Ask

$ 0.606431

Last Trade Time

03:59:50

Volume (24h)

$ 266,927,791

Last Trade Size

0.200

Volume/Market Cap (24h)

0.76%

Trade Price

$ 0.167495

Fully Diluted Market Cap

$ 506,419,830

Genesis Date

4/02/2021

Days Range 0.503698-0.508315

52 Weeks Range 0.17261-0.520502

Circulating Supply 698,445,817 / 1,000,000,000

69.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.7E-5	Kucoin	5167508.1982	/cdn/crypto/logos/exchanges/KUCN.png	$ 187.22	1731981629	EPX/USDT	https://trade.kucoin.com/EPX-USDT	USDT	1	https://trade.kucoin.com/EPX-USDT	100	Recently
5.57E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731974530	EPS/BTC	https://trade.kucoin.com/EPS-BTC	BTC	2	https://trade.kucoin.com/EPS-BTC	0	2 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		EPS/USDT	https://crypto.com/exchange/trade/EPS_USDT	USDT	3	https://crypto.com/exchange/trade/EPS_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EPS/BTC	https://crypto.com/exchange/trade/EPS_BTC	BTC	4	https://crypto.com/exchange/trade/EPS_BTC	0	-
0.24	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1731974530	EPS/USDT	https://trade.kucoin.com/EPS-USDT	USDT	5	https://trade.kucoin.com/EPS-USDT	0	2 hours ago
7.26E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731974529	EPS/ETH	https://gate.io/trade/EPS_ETH	ETH	6	https://gate.io/trade/EPS_ETH	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EPS/USDT	https://poloniex.com/exchange#USDT_EPS	USDT	7	https://poloniex.com/exchange#USDT_EPS	0	-
0.02649	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731974520	EPS/USD	https://hitbtc.com/EPS-to-USD	USD	8	https://hitbtc.com/EPS-to-USD	0	2 hours ago
0.1973	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1731974529	EPS/USDT	https://gate.io/trade/EPS_USDT	USDT	9	https://gate.io/trade/EPS_USDT	0	2 hours ago
0.03	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731974529	EPS/USDT	https://exchange.latoken.com/exchange/EPS-USDT	USDT	10	https://exchange.latoken.com/exchange/EPS-USDT	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.49282719	0.01359264	2.75809457672	0.38687795	0.52050246	78165.2285714	CX
4	0.37507678	0.13134305	35.0176435875	0.36322354	0.52050246	58623.9214286	CX
12	0.35021419	0.15620564	44.6028871646	0.2305817	0.52050246	70808.5011765	CX
26	0.37285947	0.13356036	35.8205626372	0.21110245	0.52050246	76897.6843243	CX
52	0.20364259	0.30277724	148.68070574	0.17261	0.52050246	78588.8883469	CX
156	0.44881276	0.05760707	12.8354349818	0.068202	0.5358907	582102.009433	CX
260	8.168E-5	0.50633815	619904.68903	6.526E-5	4.61698022	708394.367986	CX

Ellipsis (EPS) is the native token on the platform and provides value for LPs and token holders.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731973800	0.504216	0.00391744	0.78	0.49282719	0.51599466	0.38687795	547156
1731887400	0.50029856	-0.003481	-0.69	0.50454162	0.50902653	0.49446522	0
1731801000	0.50377909	-0.003799	-0.75	0.50678143	0.51098004	0.50239534	0
1731714600	0.5075785	0.02125863	4.37	0.48830106	0.51176007	0.48551539	0
1731628200	0.48631987	-0.017467	-3.47	0.50369459	0.51121877	0.48297787	0
1731541800	0.50378639	0.01377116	2.81	0.49119557	0.52050246	0.48081142	0
1731455400	0.49001523	-0.004136	-0.84	0.49282719	0.50118598	0.47504146	0
1731369000	0.49415135	0.04643147	10.37	0.44830629	0.4991229	0.44726698	0
1731282600	0.44771988	0.01988211	4.65	0.42765011	0.4536765	0.42654291	0
1731196200	0.42783777	0.00153905	0.36	0.42631805	0.42855964	0.42210128	0
1731109800	0.42629872	0.0025612	0.60	0.42304155	0.43049727	0.42155174	0
1731023400	0.42373752	0.00231689	0.55	0.4213339	0.42859356	0.41500382	0
1730937000	0.42142063	0.03440718	8.89	0.3872885	0.42595115	0.38709344	0
1730850600	0.38701345	0.0101521	2.69	0.37775093	0.39233297	0.37593456	0
1730764200	0.37686135	-0.006716	-1.75	0.38605224	0.38605224	0.37219319	547156
1730677800	0.38357704	-0.002023	-0.52	0.38605224	0.38605224	0.37589423	0
1730591400	0.38560046	-0.001266	-0.33	0.38743237	0.3891124	0.38487602	0
1730505000	0.38686635	-0.00481	-1.23	0.39105733	0.39846532	0.38339056	0
1730418600	0.39167638	-0.011593	-2.87	0.40277427	0.40466272	0.38796559	0
1730332200	0.40326983	-0.001234	-0.31	0.40501976	0.40609527	0.39794452	0
1730245800	0.40450381	0.01526759	3.92	0.38852515	0.40969477	0.3883536	0
1730159400	0.38923622	0.01076169	2.84	0.37500559	0.39098442	0.36817627	547156
1730073000	0.37847453	0.00506162	1.36	0.37319	0.37998879	0.37238446	0
1729986600	0.37341291	0.0040837	1.11	0.37113355	0.37486172	0.36964709	0
1729900200	0.36932921	-0.009923	-2.62	0.3799556	0.38281657	0.36508598	0
1729813800	0.37925233	0.00789659	2.13	0.37119816	0.38289873	0.37051355	0
1729727400	0.37135574	-0.003749	-1.00	0.37500559	0.37503344	0.36322354	0
1729641000	0.37510429	-0.000803	-0.21	0.37507678	0.37729074	0.37083879	0
1729554600	0.37590738	-0.008438	-2.20	0.38418556	0.38667847	0.3722876	0
1729468200	0.3843457	0.00367013	0.96	0.38087214	0.38601871	0.37924236	0
1729381800	0.38067557	-0.000476	-0.12	0.38133896	0.38219646	0.37896898	0
1729295400	0.38115192	0.0062189	1.66	0.33837866	0.38424433	0.3367828	547156
1729209000	0.37493302	-0.001882	-0.50	0.33837866	0.37566452	0.28242616	547156
1729122600	0.37681478	0.00484267	1.30	0.37281124	0.38076341	0.37201528	0
1729036200	0.37197211	0.00371708	1.01	0.36793698	0.37762321	0.36128535	0
1728949800	0.36825503	0.01864463	5.33	0.33837866	0.37028312	0.26924507	547156
1728863400	0.3496104	-0.002152	-0.61	0.35235101	0.35239574	0.34555444	0
1728777000	0.35176221	0.00391198	1.12	0.34830958	0.35345114	0.34796948	0
1728690600	0.34785023	0.01256787	3.75	0.33561433	0.3531962	0.3346984	0
1728604200	0.33528236	-0.00236	-0.70	0.33735451	0.34101511	0.32802008	0
1728517800	0.33764253	-0.00879	-2.54	0.34616954	0.3481402	0.33602066	0
1728431400	0.34643283	-0.00129	-0.37	0.34699791	0.35194022	0.34460531	0
1728345000	0.34772312	-0.002347	-0.67	0.33837866	0.35883282	0.26412319	547156
1728258600	0.35007054	0.0044125	1.28	0.34544209	0.35039705	0.34442289	0
1728172200	0.34565804	0.00019088	0.06	0.3463353	0.34738708	0.34373923	0
1728085800	0.34546716	0.00700561	2.07	0.33837866	0.34789094	0.3367828	0
1727999400	0.33846155	0.00037202	0.11	0.33724784	0.34221016	0.33429831	547156
1727913000	0.33808953	-0.001093	-0.32	0.33883663	0.34692661	0.33408052	0
1727826600	0.33918264	-0.013019	-3.70	0.35275127	0.35694047	0.33546466	0
1727740200	0.35220196	-0.01375	-3.76	0.36503719	0.36521933	0.35057346	0
1727653800	0.36595161	-0.000702	-0.19	0.36694619	0.36762657	0.36456847	0
1727567400	0.36665338	0.00044104	0.12	0.36666786	0.36874909	0.36457827	0
1727481000	0.36621234	0.00327209	0.90	0.36268163	0.37039152	0.36119433	0
1727394600	0.36294025	0.01211225	3.45	0.35198762	0.36619586	0.34907618	0
1727308200	0.350828	-0.007607	-2.12	0.35797638	0.35991635	0.35068525	0
1727221800	0.35843468	0.00543738	1.54	0.35273356	0.36015341	0.34942787	0
1727135400	0.3529973	-0.000749	-0.21	0.34387052	0.35574431	0.33335781	547156
1727049000	0.35374624	-2.4E-5	-0.01	0.35300632	0.35608536	0.34757312	0
1726962600	0.35377019	0.00234408	0.67	0.35204421	0.35377019	0.34965842	0
1726876200	0.35142611	0.00042984	0.12	0.35048757	0.35704958	0.34769939	0
1726789800	0.35099627	0.00988496	2.90	0.34411437	0.35568204	0.34365117	0
1726703400	0.34111131	0.00540736	1.61	0.33587022	0.34186972	0.33001926	0
1726617000	0.33570395	0.01080547	3.33	0.3244213	0.34163962	0.32102539	0
1726530600	0.32489848	-0.004519	-1.37	0.32960842	0.32976483	0.32057806	0
1726444200	0.32941782	-0.004883	-1.46	0.33425235	0.33636762	0.32725164	0
1726357800	0.33430109	-0.003168	-0.94	0.3372186	0.33780991	0.33145148	0
1726271400	0.33746953	0.01341707	4.14	0.32402277	0.337885	0.32117054	0
1726185000	0.32405246	0.00450513	1.41	0.31968146	0.32615992	0.31956064	0
1726098600	0.31954733	-0.001335	-0.42	0.32101257	0.3230571	0.30945494	0
1726012200	0.32088207	0.00270942	0.85	0.31725093	0.32325038	0.31430858	0
1725925800	0.31817265	0.01200195	3.92	0.34387052	0.34387052	0.2305817	547156
1725839400	0.3061707	0.00484691	1.61	0.30175469	0.30810978	0.29875842	0
1725753000	0.30132379	0.00122339	0.41	0.30070213	0.30536589	0.29935118	0
1725666600	0.3001004	-0.012666	-4.05	0.31286823	0.31712299	0.29265437	0
1725580200	0.31276669	-0.009674	-3.00	0.32308946	0.32437502	0.31066998	0
1725493800	0.32244061	0.00128366	0.40	0.31982215	0.32586494	0.31089935	0
1725407400	0.32115695	-0.008387	-2.55	0.32937175	0.33301041	0.32067392	0
1725321000	0.32954348	0.01060957	3.33	0.34387052	0.34387052	0.3197078	547156
1725234600	0.31893391	-0.009443	-2.88	0.32839221	0.32884617	0.31885648	0
1725148200	0.32837662	-0.000795	-0.24	0.32922292	0.33056741	0.32732623	0
1725061800	0.32917168	-0.001547	-0.47	0.33028612	0.33353694	0.32256744	0
1724975400	0.33071902	0.00105913	0.32	0.32878267	0.34073672	0.32795229	0
1724889000	0.32965989	-0.002647	-0.80	0.33139595	0.33531706	0.32263378	0
1724802600	0.33230681	-0.018075	-5.16	0.35021419	0.35199848	0.32320197	0
1724716200	0.35038229	-0.007636	-2.13	0.35847862	0.35897285	0.35038229	0
1724629800	0.35801809	0.00151147	0.42	0.35758096	0.36205005	0.35560099	0
1724543400	0.35650662	-9.9E-5	-0.03	0.35707175	0.35926856	0.35462368	0
1724457000	0.35660571	0.0202567	6.02	0.33634194	0.36104294	0.33634194	0
1724370600	0.33634901	-0.004424	-1.30	0.34387052	0.34387052	0.25945303	547156
1724284200	0.3407726	0.01151587	3.50	0.32867171	0.34192559	0.32802649	0
1724197800	0.32925673	-0.00155	-0.47	0.33085148	0.34161706	0.32645073	0
1724111400	0.33080686	0.00341708	1.04	0.34387052	0.34387052	0.24667905	547156
1724025000	0.32738978	-0.003646	-1.10	0.33135584	0.33538969	0.32738978	0
1723938600	0.33103557	0.00281425	0.86	0.32795146	0.3323258	0.32775445	0