ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,064.20
      0.91%
      US Tech 100
      17,156.80
      1.76%
      Dow Jones
      38,225.66
      0.85%
      Brent Oil
      83.63
      0.11%
      Bitcoin
      59,322.50
      1.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. Tezos (Cryptocurrency:XTZUSD) Quote

      XTZUSD Tezos

      0.945
      0.020 (2.16%)
      18:27:25 - Realtime Data

      Period:

      Draw Mode:

      Volume 1,147,290.55
      Bid Price 0.945
      Ask Price 0.946
      News -
      Day High 0.948

      Low
      0.617

      52 Week Range

      High
      1.59

      Day Low 0.896
      Name Symbol Market Market Cap ($) Algorithm
      Tezos XTZUSD Crypto 853,427,909 Not Mineable
        Change % Change Current Price Bid Offer
      0.020 2.16% 0.945 0.945 0.946
      Open High Low Prev. Close 52 Week Range
      0.924 0.948 0.896 0.925 0.617 - 1.59
      Exchange Time Size Trade Price Currency
      GDAX 18:25:30 322.34 0.945 USD
      Price x Volume Volume Base Symbol Related Pairs
      1,055,968.75 1,147,290.55 XTZ XTZEUR XTZGBP XTZBTC

      Tezos News
      Date Time Source Heading
      5/02/202410:07IHNWFeaturedNanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon
      4/02/202412:05CointelegraphHistory of Crypto: The ICO Boom and Ethereum's..
      10/16/202314:00NEWSBTCBitcoin Takes The Lead As Crypto Funds See Third Straight..
      9/05/202316:13CointelegraphBitcoin range trades as volatility subsides, will TON, LINK,..
      9/04/202305:00CointelegraphBitcoin flatlines again but TON, LINK, MKR, XTZ are poised..
      7/26/202315:45CointelegraphJudge suggests IRS issued $4K refund over tax lawsuit based..
      5/28/202307:00NEWSBTCMonaco, NFTs, And Formula 1: Reasons Polygon Is Bullish
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No XTZUSD Message Board. Create One! See More Posts on XTZUSD Message Board See More Message Board Posts

      Historical XTZUSD Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week1.011.040.869969,745.47-0.065-6.44%
      1 Month1.221.350.8691,322,181.32-0.275-22.54%
      3 Months1.011.590.8691,530,032.02-0.065-6.44%
      6 Months0.7881.590.7380641,226,149.620.15719.92%
      1 Year0.9831.590.617852,023.04-0.038-3.87%
      3 Years5.869.140.6172,386,426.90-4.92-83.87%
      5 Years1.1898,000.000.1002,559,058.84-0.237565-20.09%

      Your Recent History

      COIN
      XTZUSD
      Tezos
      Delayed Upgrade Clock