Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 268.78 |
|
|||||
| News | - | ||||||
| Day High | 150.63 | Low High |
|||||
| Day Low | 148.14 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMREUR | Crypto | 2,965,172,371 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.78 | 1.20% | 150.60 | 150.57 | 150.67 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 148.82 | 150.63 | 148.14 | 148.82 | 92.50 - 182.99 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 07:21:43 | 2.28 | 150.60 | EUR |
Monero News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/30/2024 | 15:15 | Cointelegraph | Bitcoin price recovery to $62.5K could trigger breakout in.. |
| 6/28/2024 | 21:14 | Cointelegraph | Bitcoin’s price won’t ‘dramatically’ increase from here,.. |
| 6/16/2024 | 11:27 | Cointelegraph | ETH, TON, UNI, and XMR could rally if Bitcoin clears $68,000 |
| 6/11/2024 | 04:07 | Cointelegraph | EU Innovation Hub criticizes privacy coins and crypto mixers.. |
| 6/02/2024 | 13:05 | Cointelegraph | BNB, AR, XMR, and TIA set to rally — Will Bitcoin's.. |
| 5/19/2024 | 20:29 | Cointelegraph | Crypto exchange Kraken has ‘no plans’ to delist USDT in.. |
| 5/10/2024 | 14:00 | NEWSBTC | XRP All Talk, No Action? Social Media Booms, But Price Stuck.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XMREUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 148.25 | 162.94 | 140.31 | 1,787.86 | 2.35 | 1.59% |
| 1 Month | 156.87 | 166.87 | 123.89 | 1,359.87 | -6.27 | -4.00% |
| 3 Months | 116.24 | 182.99 | 113.88 | 2,166.48 | 34.36 | 29.56% |
| 6 Months | 146.92 | 182.99 | 92.50 | 2,969.52 | 3.68 | 2.50% |
| 1 Year | 147.03 | 182.99 | 92.50 | 2,349.04 | 3.57 | 2.43% |
| 3 Years | 184.82 | 289.00 | 92.50 | 3,475.19 | -34.22 | -18.52% |
| 5 Years | 72.08 | 427.00 | 23.46 | 5,595.04 | 78.52 | 108.93% |
