Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMREUR | Crypto | 2,757,924,263 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -4.81 | -3.32% | 140.24 | 140.63 | 140.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 145.05 | 145.05 | 123.89 | 145.05 | 92.50 - 182.99 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 12:07:13 | 0.358852 | 140.24 | EUR |
XMREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 154.83 | 166.87 | 143.88 | 1,302.48 | -14.59 | -9.42% |
| 1 Month | 152.64 | 182.99 | 141.74 | 2,294.64 | -12.40 | -8.12% |
| 3 Months | 124.29 | 182.99 | 100.00 | 2,445.79 | 15.95 | 12.83% |
| 6 Months | 150.35 | 182.99 | 92.50 | 2,997.20 | -10.11 | -6.72% |
| 1 Year | 152.94 | 182.99 | 92.50 | 2,382.41 | -12.70 | -8.30% |
| 3 Years | 178.14 | 289.00 | 92.50 | 3,500.67 | -37.90 | -21.28% |
| 5 Years | 77.96 | 427.00 | 23.46 | 5,673.50 | 62.28 | 79.89% |
XMREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2024 | 145.29 | -8.04 | -5.24% | 153.34 | 154.33 | 143.88 | 1,732.00 |
| Jul 03 2024 | 153.33 | -3.82 | -2.43% | 156.96 | 159.66 | 152.84 | 2,131.00 |
| Jul 02 2024 | 157.15 | 0.00 | 0.00% | 156.83 | 159.19 | 156.03 | 934.00 |
| Jul 01 2024 | 157.15 | 0.790 | 0.51% | 162.14 | 166.87 | 156.00 | 1,465.00 |
| Jun 30 2024 | 156.36 | 1.58 | 1.02% | 154.22 | 158.24 | 154.22 | 864.00 |
| Jun 29 2024 | 154.78 | -2.09 | -1.33% | 156.87 | 157.31 | 154.37 | 853.00 |
| Jun 28 2024 | 156.87 | 2.16 | 1.40% | 154.83 | 157.60 | 154.75 | 1,134.00 |
| Jun 27 2024 | 154.71 | 1.06 | 0.69% | 153.60 | 155.92 | 153.34 | 1,547.00 |
| Jun 26 2024 | 153.65 | 1.56 | 1.03% | 151.42 | 155.89 | 151.08 | 1,330.00 |
| Jun 25 2024 | 152.09 | 4.05 | 2.74% | 148.19 | 154.07 | 147.75 | 988.00 |
| Jun 24 2024 | 148.04 | -5.02 | -3.28% | 153.05 | 156.48 | 145.18 | 3,397.00 |
| Jun 23 2024 | 153.06 | -3.05 | -1.95% | 156.11 | 156.99 | 150.40 | 2,137.00 |
| Jun 22 2024 | 156.11 | 6.49 | 4.34% | 149.71 | 156.72 | 149.71 | 1,903.00 |
| Jun 21 2024 | 149.62 | -8.95 | -5.64% | 158.57 | 182.99 | 147.64 | 5,799.00 |
| Jun 20 2024 | 158.57 | 1.71 | 1.09% | 156.74 | 160.55 | 155.90 | 744.00 |
| Jun 19 2024 | 156.86 | -1.53 | -0.97% | 158.17 | 159.97 | 155.24 | 776.00 |
| Jun 18 2024 | 158.39 | -3.34 | -2.07% | 161.97 | 162.36 | 155.25 | 1,717.00 |
| Jun 17 2024 | 161.73 | -3.45 | -2.09% | 165.06 | 166.31 | 159.53 | 1,795.00 |
| Jun 16 2024 | 165.18 | -0.570 | -0.34% | 165.90 | 166.18 | 161.11 | 792.00 |
| Jun 15 2024 | 165.75 | 6.43 | 4.04% | 159.86 | 166.19 | 158.16 | 1,077.00 |
| Jun 14 2024 | 159.32 | -1.10 | -0.69% | 160.14 | 165.59 | 153.52 | 2,203.00 |
| Jun 13 2024 | 160.42 | -7.29 | -4.35% | 167.68 | 167.68 | 159.80 | 2,099.00 |
| Jun 12 2024 | 167.71 | 4.13 | 2.52% | 162.14 | 168.56 | 161.13 | 2,382.00 |
| Jun 11 2024 | 163.58 | -1.90 | -1.15% | 165.48 | 167.82 | 156.11 | 2,665.00 |
| Jun 10 2024 | 165.48 | 3.98 | 2.46% | 161.79 | 169.22 | 161.52 | 2,578.00 |
| Jun 09 2024 | 161.50 | 4.40 | 2.80% | 156.62 | 162.48 | 154.25 | 8,319.00 |
| Jun 08 2024 | 157.10 | 14.40 | 10.09% | 142.06 | 157.25 | 142.06 | 1,626.00 |
| Jun 07 2024 | 142.70 | -9.89 | -6.48% | 152.64 | 159.95 | 141.74 | 9,248.00 |
| Jun 06 2024 | 152.59 | 2.70 | 1.80% | 150.15 | 152.93 | 149.21 | 2,089.00 |
| Jun 05 2024 | 149.89 | 3.08 | 2.10% | 124.85 | 151.71 | 123.07 | 11,443.00 |
