XMREUR

Monero Historical Data

Name Symbol Market Market Cap ($) Algorithm
Monero XMREUR Crypto 3,837,619,388 RandomX
  Change % Change Current Price Bid Offer
8.84 5.21% 178.40 178.38 178.61
Open High Low Prev. Close 52 Week Range
169.56 184.00 169.56 169.56 23.46 - 237.59
Exchange Time Size Trade Price Currency
KRKN 06:12:03 0.213146 178.40 EUR
Price x Volume Volume Base Symbol Related Pairs
1,075,532.98 6,023.56 XMR XMRUSD XMRGBP XMRBTC

XMREUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week233.56237.59146.0223,855.93-55.16-23.62%
1 Month116.00237.59109.4416,356.1362.4053.79%
3 Months104.90237.59100.5116,050.5773.5070.07%
6 Months75.38237.5962.9010,742.58103.02136.67%
1 Year64.98237.5923.469,128.83113.42174.55%
3 Years203.84237.5923.467,759.06-25.44-12.48%
5 Years0.759257401.340.7121258,892,824.16177.6423,396.65%

XMREUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 168.83 5.89 3.61% 162.50 179.99 160.01 12,691.00
Feb 25 2021 162.94 -7.26 -4.27% 169.97 185.64 162.30 9,245.00
Feb 24 2021 170.20 -10.30 -5.71% 180.60 185.64 163.61 38,306.00
Feb 23 2021 180.50 -4.42 -2.39% 204.59 205.14 146.02 49,891.00
Feb 22 2021 184.92 -20.50 -9.98% 204.88 215.32 155.78 28,702.00
Feb 21 2021 205.42 -5.68 -2.69% 212.50 215.32 201.92 10,905.00
Feb 20 2021 211.10 -21.79 -9.36% 233.56 237.59 203.33 17,248.00
Feb 19 2021 232.89 17.04 7.89% 217.06 233.24 208.56 14,643.00
Feb 18 2021 215.85 -11.01 -4.85% 225.49 229.80 182.93 16,463.00
Feb 17 2021 226.86 43.86 23.97% 183.22 226.96 174.51 30,430.00
Feb 16 2021 183.00 -5.13 -2.73% 188.65 193.28 174.51 9,602.00
Feb 15 2021 188.13 -3.02 -1.58% 191.17 201.19 168.09 13,265.00
Feb 14 2021 191.15 -8.08 -4.06% 200.19 201.19 185.18 15,770.00
Feb 13 2021 199.23 32.20 19.28% 166.62 210.00 157.11 37,365.00
Feb 12 2021 167.03 10.02 6.38% 157.17 177.96 157.11 17,617.00
Feb 11 2021 157.01 11.51 7.91% 145.13 158.77 141.26 19,778.00
Feb 10 2021 145.50 5.78 4.14% 139.59 150.70 131.50 21,323.00
Feb 09 2021 139.72 5.36 3.99% 135.00 144.23 131.50 13,509.00
Feb 08 2021 134.36 9.04 7.21% 125.14 135.76 122.73 9,884.00
Feb 07 2021 125.32 -1.07 -0.85% 126.50 129.81 122.84 6,191.00
Feb 06 2021 126.39 -2.01 -1.57% 129.17 131.10 123.45 9,749.00
Feb 05 2021 128.40 3.65 2.93% 124.05 129.31 123.45 8,652.00
Feb 04 2021 124.75 -4.05 -3.14% 128.34 129.48 123.48 10,317.00
Feb 03 2021 128.80 2.85 2.26% 125.94 128.81 118.53 10,245.00
Feb 02 2021 125.95 6.66 5.58% 119.00 126.00 118.53 8,884.00
Feb 01 2021 119.29 5.22 4.58% 114.05 121.00 109.44 9,409.00
Jan 31 2021 114.07 -0.930 -0.81% 115.04 117.01 109.44 5,609.00
Jan 30 2021 115.00 -1.21 -1.04% 116.00 117.01 112.59 5,351.00
Jan 29 2021 116.21 4.41 3.94% 111.82 123.46 109.82 40,159.00
Jan 28 2021 111.80 7.89 7.59% 103.52 115.33 102.24 35,559.00
Jan 27 2021 103.91 -9.58 -8.44% 113.15 113.20 103.52 34,677.00
See More Historical Prices »


Your Recent History
COIN
XMREUR
Monero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.