Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMREUR | Crypto | 2,192,075,223 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.630 | 0.56% | 112.50 | 112.32 | 112.35 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 111.87 | 114.50 | 111.15 | 111.87 | 92.50 - 168.92 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 13:53:48 | 2.69 | 112.50 | EUR |
XMREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 109.42 | 117.61 | 104.35 | 2,514.45 | 3.08 | 2.81% |
| 1 Month | 125.36 | 128.70 | 100.00 | 2,225.12 | -12.86 | -10.26% |
| 3 Months | 153.00 | 158.34 | 92.50 | 3,982.42 | -40.50 | -26.47% |
| 6 Months | 151.48 | 168.92 | 92.50 | 2,845.27 | -38.98 | -25.73% |
| 1 Year | 145.47 | 168.92 | 92.50 | 2,393.57 | -32.97 | -22.66% |
| 3 Years | 293.92 | 427.00 | 92.50 | 3,962.74 | -181.42 | -61.72% |
| 5 Years | 54.58 | 427.00 | 23.46 | 5,839.86 | 57.92 | 106.12% |
XMREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 111.68 | 0.710 | 0.64% | 111.17 | 113.44 | 109.06 | 1,016.00 |
| Apr 24 2024 | 110.97 | -2.46 | -2.17% | 113.44 | 114.28 | 110.50 | 7,356.00 |
| Apr 23 2024 | 113.43 | -0.490 | -0.43% | 113.74 | 116.41 | 112.74 | 1,294.00 |
| Apr 22 2024 | 113.92 | 2.24 | 2.01% | 114.83 | 117.61 | 109.00 | 3,546.00 |
| Apr 21 2024 | 111.68 | -2.34 | -2.05% | 114.46 | 117.50 | 109.01 | 1,452.00 |
| Apr 20 2024 | 114.02 | 4.43 | 4.04% | 109.59 | 114.28 | 109.55 | 1,278.00 |
| Apr 19 2024 | 109.59 | 0.170 | 0.16% | 109.42 | 114.33 | 104.35 | 1,655.00 |
| Apr 18 2024 | 109.42 | -0.590 | -0.54% | 109.88 | 111.74 | 105.68 | 1,454.00 |
| Apr 17 2024 | 110.01 | -5.23 | -4.54% | 114.83 | 117.61 | 109.00 | 2,850.00 |
| Apr 16 2024 | 115.24 | -0.700 | -0.60% | 116.06 | 116.69 | 107.66 | 2,924.00 |
| Apr 15 2024 | 115.94 | 1.44 | 1.26% | 114.15 | 119.44 | 110.49 | 3,115.00 |
| Apr 14 2024 | 114.50 | 3.90 | 3.53% | 110.90 | 115.72 | 107.72 | 1,828.00 |
| Apr 13 2024 | 110.60 | -5.40 | -4.66% | 115.75 | 121.91 | 100.00 | 2,956.00 |
| Apr 12 2024 | 116.00 | -8.29 | -6.67% | 124.29 | 126.50 | 110.36 | 3,326.00 |
| Apr 11 2024 | 124.29 | -0.110 | -0.09% | 124.51 | 126.35 | 122.50 | 987.00 |
| Apr 10 2024 | 124.40 | 1.41 | 1.15% | 122.95 | 127.07 | 120.00 | 2,446.00 |
| Apr 09 2024 | 122.99 | -2.23 | -1.78% | 125.31 | 128.70 | 120.10 | 2,821.00 |
| Apr 08 2024 | 125.22 | 3.87 | 3.19% | 121.48 | 125.50 | 120.60 | 2,885.00 |
| Apr 07 2024 | 121.35 | -0.590 | -0.48% | 121.77 | 124.90 | 118.60 | 1,576.00 |
| Apr 06 2024 | 121.94 | 4.55 | 3.88% | 117.17 | 122.35 | 116.94 | 795.00 |
| Apr 05 2024 | 117.39 | -4.20 | -3.45% | 121.36 | 122.18 | 115.55 | 1,859.00 |
| Apr 04 2024 | 121.59 | 2.76 | 2.32% | 118.87 | 121.92 | 117.28 | 1,352.00 |
| Apr 03 2024 | 118.83 | 5.44 | 4.80% | 113.51 | 119.65 | 111.81 | 2,466.00 |
| Apr 02 2024 | 113.39 | -2.23 | -1.93% | 115.18 | 115.22 | 108.64 | 1,996.00 |
| Apr 01 2024 | 115.62 | -2.93 | -2.47% | 118.99 | 120.11 | 110.78 | 1,903.00 |
| Mar 31 2024 | 118.55 | -1.03 | -0.86% | 119.66 | 120.44 | 118.14 | 769.00 |
| Mar 30 2024 | 119.58 | -3.72 | -3.02% | 122.90 | 123.87 | 117.50 | 1,941.00 |
| Mar 29 2024 | 123.30 | -2.05 | -1.64% | 125.36 | 127.22 | 120.11 | 2,444.00 |
| Mar 28 2024 | 125.35 | -1.25 | -0.99% | 127.26 | 129.27 | 124.84 | 4,734.00 |
| Mar 27 2024 | 126.60 | 1.61 | 1.29% | 124.63 | 130.00 | 124.00 | 2,289.00 |
| Mar 26 2024 | 124.99 | -6.03 | -4.60% | 131.02 | 132.35 | 122.43 | 4,825.00 |
