Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,600.59 |
|
|||||
| News | - | ||||||
| Day High | 162.94 | Low High |
|||||
| Day Low | 148.81 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMREUR | Crypto | 2,980,235,062 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.12 | 0.74% | 151.64 | 151.27 | 151.63 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 150.52 | 162.94 | 148.81 | 150.52 | 92.50 - 182.99 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 13:53:20 | 1.96 | 151.64 | EUR |
Monero News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/30/2024 | 15:15 | Cointelegraph | Bitcoin price recovery to $62.5K could trigger breakout in.. |
| 6/28/2024 | 21:14 | Cointelegraph | Bitcoin’s price won’t ‘dramatically’ increase from here,.. |
| 6/16/2024 | 11:27 | Cointelegraph | ETH, TON, UNI, and XMR could rally if Bitcoin clears $68,000 |
| 6/11/2024 | 04:07 | Cointelegraph | EU Innovation Hub criticizes privacy coins and crypto mixers.. |
| 6/02/2024 | 13:05 | Cointelegraph | BNB, AR, XMR, and TIA set to rally — Will Bitcoin's.. |
| 5/19/2024 | 20:29 | Cointelegraph | Crypto exchange Kraken has ‘no plans’ to delist USDT in.. |
| 5/10/2024 | 14:00 | NEWSBTC | XRP All Talk, No Action? Social Media Booms, But Price Stuck.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XMREUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 147.93 | 152.35 | 140.31 | 1,206.11 | 3.71 | 2.51% |
| 1 Month | 154.83 | 166.87 | 123.89 | 1,220.91 | -3.19 | -2.06% |
| 3 Months | 115.07 | 182.99 | 113.20 | 2,125.00 | 36.57 | 31.78% |
| 6 Months | 145.54 | 182.99 | 92.50 | 2,948.45 | 6.10 | 4.19% |
| 1 Year | 147.09 | 182.99 | 92.50 | 2,338.82 | 4.55 | 3.09% |
| 3 Years | 180.76 | 289.00 | 92.50 | 3,477.71 | -29.12 | -16.11% |
| 5 Years | 72.85 | 427.00 | 23.46 | 5,594.86 | 78.79 | 108.15% |
