Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 538,526.75 |
|
|||||
| News | - | ||||||
| Day High | 0.611311 | Low High |
|||||
| Day Low | 0.509823 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSGBP | Crypto | 748,011,372 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.006873 | 1.35% | 0.517687 | 0.518209 | 0.519254 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.511168 | 0.611311 | 0.509823 | 0.510814 | 0.416561 - 1.51 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 08:55:28 | 96.91 | 0.517695 | GBP |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/13/2024 | 23:00 | NEWSBTC | Bitwise Forecasts $20 Trillion Boost To Global GDP From.. |
| 5/31/2024 | 11:44 | Cointelegraph | EOS Network approves new tokenomics, promises ‘new era’ |
| 5/27/2024 | 18:00 | NEWSBTC | Keeping Up With The Memecoins: Caitlyn Jenner’s New Token.. |
| 5/08/2024 | 21:00 | NEWSBTC | Render Soars 50% In 1 Week: Whales Accumulating As Apple.. |
| 5/08/2024 | 07:47 | Cointelegraph | Elaborate Elon Musk deepfake crypto fraud uncovered in Hong.. |
| 4/26/2024 | 15:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 4/26/2024 | 01:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.56892 | 0.788034 | 0.499829 | 1,177,196.63 | -0.051233 | -9.01% |
| 1 Month | 0.646384 | 0.813018 | 0.499829 | 1,272,157.13 | -0.128698 | -19.91% |
| 3 Months | 0.774007 | 0.921096 | 0.499829 | 1,582,992.83 | -0.25632 | -33.12% |
| 6 Months | 0.619761 | 1.06 | 0.499829 | 1,754,590.73 | -0.102075 | -16.47% |
| 1 Year | 0.504447 | 1.51 | 0.416561 | 1,781,169.87 | 0.01324 | 2.62% |
| 3 Years | 3.76 | 4.64 | 0.416561 | 2,647,057.80 | -3.25 | -86.24% |
| 5 Years | 5.22 | 36,343,907.12 | 0.0271 | 14,780,877.84 | -4.71 | -90.09% |
