Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 670,332.87 |
|
|||||
| News | - | ||||||
| Day High | 0.740 | Low High |
|||||
| Day Low | 0.617 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSEUR | Crypto | 812,996,356 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.05831 | -8.09% | 0.66259 | 0.65338 | 0.6632 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7206 | 0.740 | 0.617 | 0.7209 | 0.4758 - 1.25 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 14:44:31 | 7.53 | 0.66259 | EUR |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/07/2024 | 10:15 | IHNW | FeaturedDaBaby and Stunna 4 Vegas's "NO DRIBBLE" Joins Music Licensing, Inc.'s Portfolio |
| 5/31/2024 | 11:44 | Cointelegraph | EOS Network approves new tokenomics, promises ‘new era’ |
| 5/27/2024 | 18:00 | NEWSBTC | Keeping Up With The Memecoins: Caitlyn Jenner’s New Token.. |
| 5/08/2024 | 21:00 | NEWSBTC | Render Soars 50% In 1 Week: Whales Accumulating As Apple.. |
| 5/08/2024 | 07:47 | Cointelegraph | Elaborate Elon Musk deepfake crypto fraud uncovered in Hong.. |
| 4/26/2024 | 15:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 4/26/2024 | 01:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 4/25/2024 | 14:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7492 | 0.7644 | 0.712 | 174,337.46 | -0.08661 | -11.56% |
| 1 Month | 0.7566 | 0.8172 | 0.69061 | 134,407.12 | -0.09401 | -12.43% |
| 3 Months | 1.05 | 1.08 | 0.61217 | 255,736.91 | -0.38741 | -36.90% |
| 6 Months | 0.6874 | 1.25 | 0.5921 | 358,411.55 | -0.02481 | -3.61% |
| 1 Year | 0.8325 | 1.25 | 0.4758 | 393,149.82 | -0.16991 | -20.41% |
| 3 Years | 4.83 | 5.43 | 0.4758 | 582,255.96 | -4.17 | -86.28% |
| 5 Years | 5.66 | 12.29 | 0.4758 | 575,306.89 | -5.00 | -88.29% |
