Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 386,596.15 |
|
|||||
| News | - | ||||||
| Day High | 0.00001244 | Low High |
|||||
| Day Low | 0.00001115 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSBTC | Crypto | 935,555,756 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000007 | 0.59% | 0.00001187 | 0.00001184 | 0.00001187 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001177 | 0.00001244 | 0.00001115 | 0.00001180 | 0.00001046 - 0.00003421 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 03:27:07 | 9.40 | 0.00001187 | BTC |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/31/2024 | 11:44 | Cointelegraph | EOS Network approves new tokenomics, promises ‘new era’ |
| 5/27/2024 | 18:00 | NEWSBTC | Keeping Up With The Memecoins: Caitlyn Jenner’s New Token.. |
| 5/08/2024 | 21:00 | NEWSBTC | Render Soars 50% In 1 Week: Whales Accumulating As Apple.. |
| 5/08/2024 | 07:47 | Cointelegraph | Elaborate Elon Musk deepfake crypto fraud uncovered in Hong.. |
| 4/26/2024 | 15:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 4/26/2024 | 01:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 4/25/2024 | 14:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001213 | 0.00001397 | 0.00001113 | 1,324,009.78 | -0.00000026 | -2.14% |
| 1 Month | 0.00001288 | 0.00001461 | 0.00001113 | 1,095,644.81 | -0.00000101 | -7.84% |
| 3 Months | 0.00001656 | 0.00001775 | 0.00001046 | 1,710,765.36 | -0.00000469 | -28.32% |
| 6 Months | 0.00001777 | 0.00002200 | 0.00001046 | 1,795,737.60 | -0.00000590 | -33.20% |
| 1 Year | 0.00003333 | 0.00003421 | 0.00001046 | 1,811,560.68 | -0.00002146 | -64.39% |
| 3 Years | 0.00016910 | 0.00039999 | 0.00001046 | 2,695,488.33 | -0.00015723 | -92.98% |
| 5 Years | 0.00088530 | 5,231.71000000 | 0.00000609 | 14,956,536.90 | -0.00087343 | -98.66% |
