Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 361,135,333.01 |
|
|||||
| News | - | ||||||
| Day High | 0.00000903 | Low High |
|||||
| Day Low | 0.00000803 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSBTC | Crypto | 672,879,609 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000025 | -2.80% | 0.00000869 | 0.00000867 | 0.00000870 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000894 | 0.00000903 | 0.00000803 | 0.00000894 | 0.00000629 - 0.00002957 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 17:12:07 | 0.276000 | 0.00000869 | BTC |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/08/2024 | 09:59 | Cointelegraph | How Luma AI turns crypto memes into viral videos |
| 6/24/2024 | 08:55 | Cointelegraph | Tether halts USDT minting on EOS and Algorand |
| 6/21/2024 | 03:00 | NEWSBTC | AI Crypto Fetch.ai (FET) Makes ‘Big Bounce’ – Volume Spikes.. |
| 6/13/2024 | 23:00 | NEWSBTC | Bitwise Forecasts $20 Trillion Boost To Global GDP From.. |
| 5/31/2024 | 11:44 | Cointelegraph | EOS Network approves new tokenomics, promises ‘new era’ |
| 5/27/2024 | 18:00 | NEWSBTC | Keeping Up With The Memecoins: Caitlyn Jenner’s New Token.. |
| 5/08/2024 | 21:00 | NEWSBTC | Render Soars 50% In 1 Week: Whales Accumulating As Apple.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000949 | 0.00000964 | 0.00000629 | 3,127,834.99 | -0.00000080 | -8.43% |
| 1 Month | 0.00000885 | 0.00001992 | 0.00000629 | 2,135,017.53 | -0.00000016 | -1.81% |
| 3 Months | 0.00001263 | 0.00001992 | 0.00000629 | 1,552,238.07 | -0.00000394 | -31.20% |
| 6 Months | 0.00001965 | 0.00002010 | 0.00000629 | 1,797,516.11 | -0.00001096 | -55.78% |
| 1 Year | 0.00002626 | 0.00002957 | 0.00000629 | 1,747,264.45 | -0.00001757 | -66.91% |
| 3 Years | 0.00010866 | 0.00039999 | 0.00000629 | 2,570,727.64 | -0.00009997 | -92.00% |
| 5 Years | 0.00040916 | 5,231.71000000 | 0.00000609 | 14,160,784.11 | -0.00040047 | -97.88% |
