EOS Historical Data - EOSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSBTC	Crypto	1,012,055,624	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000099	7.73%	0.00001380	0.00001378	0.00001381

Open	High	Low	Prev. Close	52 Week Range
0.00001281	0.00001500	0.00001274	0.00001281	0.00001046 - 0.00003959

Exchange	Time	Size	Trade Price	Currency
TIDE	01:00:05	84.20	0.00001380	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
47.93	3,475,331.82	EOS	EOSEUR	EOSGBP	EOSUSD

EOSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001194	0.00001398	0.00001116	1,462,678.76	0.00000186	15.58%
1 Month	0.00001526	0.00001623	0.00001046	2,063,466.03	-0.00000146	-9.57%
3 Months	0.00001622	0.00002010	0.00001046	2,084,867.48	-0.00000242	-14.92%
6 Months	0.00001750	0.00002429	0.00001046	1,933,806.37	-0.00000370	-21.14%
1 Year	0.00003814	0.00003959	0.00001046	1,803,111.27	-0.00002434	-63.82%
3 Years	0.00010140	0.00039999	0.00001046	3,203,081.34	-0.00008760	-86.39%
5 Years	0.00088360	5,231.71000000	0.00000609	15,347,927.36	-0.00086980	-98.44%

EOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00001278	0.00000016	1.27%	0.00001260	0.00001396	0.00001116	1,332,152.00
Apr 23 2024	0.00001262	-0.00000006	-0.47%	0.00001269	0.00001395	0.00001133	1,266,325.00
Apr 22 2024	0.00001268	0.00000017	1.36%	0.00001315	0.00001398	0.00001119	2,193,248.00
Apr 21 2024	0.00001251	-0.00000015	-1.18%	0.00001266	0.00001377	0.00001119	1,086,994.00
Apr 20 2024	0.00001266	0.00000047	3.86%	0.00001217	0.00001292	0.00001126	1,236,331.00
Apr 19 2024	0.00001219	0.00000019	1.58%	0.00001155	0.00001299	0.00001121	1,705,948.00
Apr 18 2024	0.00001200	0.00000008	0.67%	0.00001194	0.00001299	0.00001123	1,417,750.00
Apr 17 2024	0.00001192	0.00000015	1.27%	0.00001297	0.00001297	0.00001119	1,539,176.00
Apr 16 2024	0.00001177	-0.00000014	-1.18%	0.00001190	0.00001413	0.00001120	1,727,418.00
Apr 15 2024	0.00001191	0.00000005	0.42%	0.00001172	0.00001231	0.00001139	1,895,975.00
Apr 14 2024	0.00001186	0.00000046	4.04%	0.00001146	0.00001196	0.00001108	3,464,966.00
Apr 13 2024	0.00001140	-0.00000300	-21.52%	0.00001396	0.00001412	0.00001046	5,148,199.00
Apr 12 2024	0.00001394	-0.00000200	-12.56%	0.00001587	0.00001623	0.00001275	4,968,519.00
Apr 11 2024	0.00001592	0.00000097	6.49%	0.00001495	0.00001614	0.00001485	2,278,204.00
Apr 10 2024	0.00001495	-0.00000048	-3.11%	0.00001546	0.00001591	0.00001475	1,639,689.00
Apr 09 2024	0.00001543	0.00000010	0.65%	0.00001534	0.00001607	0.00001505	2,734,303.00
Apr 08 2024	0.00001533	0.00000051	3.44%	0.00001484	0.00001608	0.00001453	2,908,052.00
Apr 07 2024	0.00001482	0.00000002	0.14%	0.00001480	0.00001586	0.00001470	1,332,331.00
Apr 06 2024	0.00001480	0.00000019	1.30%	0.00001459	0.00001587	0.00001451	1,343,439.00
Apr 05 2024	0.00001461	0.00000013	0.90%	0.00001454	0.00001585	0.00001429	1,591,189.00
Apr 04 2024	0.00001448	0.00000001	0.07%	0.00001447	0.00001589	0.00001435	1,574,977.00
Apr 03 2024	0.00001447	-0.00000034	-2.30%	0.00001480	0.00001589	0.00001432	1,725,540.00
Apr 02 2024	0.00001481	-0.00000013	-0.87%	0.00001491	0.00001493	0.00001445	2,295,609.00
Apr 01 2024	0.00001494	-0.00000055	-3.55%	0.00001546	0.00001573	0.00001485	1,719,418.00
Mar 31 2024	0.00001549	0.00000010	0.65%	0.00001544	0.00001588	0.00001519	1,462,059.00
Mar 30 2024	0.00001539	-0.00000038	-2.41%	0.00001585	0.00001605	0.00001504	1,483,349.00
Mar 29 2024	0.00001577	0.00000016	1.02%	0.00001552	0.00001617	0.00001542	2,636,306.00
Mar 28 2024	0.00001561	0.00000030	1.96%	0.00001526	0.00001582	0.00001491	2,069,571.00
Mar 27 2024	0.00001531	-0.00000021	-1.35%	0.00001553	0.00001766	0.00001499	1,725,727.00
Mar 26 2024	0.00001552	0.00000027	1.77%	0.00001526	0.00001775	0.00001502	1,681,264.00
Mar 25 2024	0.00001525	-0.00000037	-2.37%	0.00001563	0.00001767	0.00001452	2,671,889.00
Mar 24 2024	0.00001562	-0.00000057	-3.52%	0.00001600	0.00001751	0.00001467	1,336,922.00
Mar 23 2024	0.00001619	0.00000084	5.47%	0.00001533	0.00001747	0.00001453	1,983,397.00