Volume | 1,282,011.42 |
|
|||||
News | - | ||||||
Day High | 0.0539 | Low High |
|||||
Day Low | 0.0503 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
chiliZ | CHZUSD | Crypto | 467,555,556 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0019 | 3.73% | 0.0528 | 0.0528 | 0.0529 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0509 | 0.0539 | 0.0503 | 0.0509 | 0.0431 - 0.197 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 06:23:46 | 301.20 | 0.0528 | USD |
chiliZ News
Date | Time | Source | Heading |
---|---|---|---|
7/25/2024 | 19:00 | NEWSBTC | Cardano Among Alts Likely To See Price Boosts, Santiment.. |
7/10/2024 | 10:53 | NEWSBTC | Time to Buy Chiliz (CHZ)? Analyst Sets Sights on $0.43 |
6/29/2024 | 15:30 | NEWSBTC | SEC Serves Fresh Lawsuit To Metamask Developer Consensys –.. |
6/19/2024 | 08:30 | NEWSBTC | Bitcoin Takes Control In Market Meltdown, Dominance Climbs.. |
5/28/2024 | 06:30 | NEWSBTC | Polkadot (DOT) Price Prediction: Analyst Sparks Bullish.. |
5/27/2024 | 05:30 | NEWSBTC | Chart Whisperer Spots Algorand Breakout: Get Ready For A 50%.. |
5/27/2024 | 03:29 | NEWSBTC | Red Hot Chiliz: Analyst Predicts 4x Your Money With Upcoming.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHZUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0648 | 0.0652 | 0.0431 | 7,603,585.63 | -0.012 | -18.52% |
1 Month | 0.0665 | 0.0763 | 0.0431 | 3,834,405.94 | -0.0137 | -20.60% |
3 Months | 0.1196 | 0.16535 | 0.0431 | 5,721,199.78 | -0.0668 | -55.85% |
6 Months | 0.102 | 0.197 | 0.0431 | 6,898,567.09 | -0.0492 | -48.24% |
1 Year | 0.0756 | 0.197 | 0.0431 | 6,696,141.12 | -0.0228 | -30.16% |
3 Years | 0.2926 | 0.840 | 0.0431 | 12,722,330.01 | -0.2398 | -81.95% |
5 Years | 0.006802 | 0.929056 | 0.00378 | 62,109,967.52 | 0.045998 | 676.30% |