Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZUSD | Crypto | 1,101,333,333 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0021 | 1.73% | 0.1236 | 0.1234 | 0.1236 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1213 | 0.1241 | 0.1213 | 0.1215 | 0.0537 - 0.197 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:21:03 | 466.80 | 0.1236 | USD |
CHZUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.11344 | 0.123 | 0.1034 | 5,353,797.65 | 0.01016 | 8.96% |
| 1 Month | 0.148 | 0.1626 | 0.086 | 6,853,977.68 | -0.0244 | -16.49% |
| 3 Months | 0.1003 | 0.197 | 0.086 | 8,485,631.96 | 0.0233 | 23.23% |
| 6 Months | 0.0796 | 0.197 | 0.0641 | 9,269,623.69 | 0.044 | 55.28% |
| 1 Year | 0.1308 | 0.197 | 0.0537 | 5,969,871.81 | -0.0072 | -5.50% |
| 3 Years | 0.516063 | 0.840 | 0.0537 | 15,057,977.19 | -0.392463 | -76.05% |
| 5 Years | 0.006802 | 0.929056 | 0.00378 | 65,216,297.66 | 0.116798 | 1,717.24% |
CHZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.1217 | 0.0022 | 1.84% | 0.11947 | 0.123 | 0.1163 | 2,114,728.00 |
| May 04 2024 | 0.1195 | -0.0009 | -0.75% | 0.1206 | 0.1216 | 0.1184 | 1,825,381.00 |
| May 03 2024 | 0.1204 | 0.0025 | 2.12% | 0.1185 | 0.1216 | 0.1148 | 2,912,545.00 |
| May 02 2024 | 0.1179 | 0.0014 | 1.20% | 0.1166 | 0.120 | 0.1115 | 3,373,760.00 |
| May 01 2024 | 0.1165 | 0.0085 | 7.87% | 0.1075 | 0.1168 | 0.1043 | 10,275,178.00 |
| Apr 30 2024 | 0.108 | -0.0055 | -4.85% | 0.1131 | 0.1176 | 0.1034 | 6,378,859.00 |
| Apr 29 2024 | 0.1135 | 0.0021 | 1.89% | 0.11344 | 0.1155 | 0.1071 | 10,596,129.00 |
| Apr 28 2024 | 0.1114 | -0.0018 | -1.59% | 0.1131 | 0.116 | 0.1109 | 2,988,267.00 |
| Apr 27 2024 | 0.1132 | -0.0032 | -2.75% | 0.1165 | 0.1178 | 0.111 | 2,119,950.00 |
| Apr 26 2024 | 0.1164 | -0.0037 | -3.08% | 0.120 | 0.1206 | 0.1152 | 3,776,955.00 |
| Apr 25 2024 | 0.1201 | 0.0029 | 2.47% | 0.1173 | 0.1226 | 0.1129 | 5,671,525.00 |
| Apr 24 2024 | 0.1172 | -0.0002 | -0.17% | 0.1175 | 0.1316 | 0.1161 | 8,559,173.00 |
| Apr 23 2024 | 0.1174 | -0.0014 | -1.18% | 0.1186 | 0.1207 | 0.1146 | 3,167,857.00 |
| Apr 22 2024 | 0.1188 | 0.0029 | 2.50% | 0.11908 | 0.1198 | 0.1152 | 1,802,551.00 |
| Apr 21 2024 | 0.1159 | -0.002 | -1.70% | 0.1176 | 0.119 | 0.1135 | 1,671,440.00 |
| Apr 20 2024 | 0.1179 | 0.0085 | 7.77% | 0.1084 | 0.1188 | 0.1066 | 4,504,003.00 |
| Apr 19 2024 | 0.1094 | 0.0013 | 1.20% | 0.1078 | 0.1105 | 0.0993 | 4,334,716.00 |
| Apr 18 2024 | 0.1081 | -0.0007 | -0.64% | 0.1094 | 0.1147 | 0.1049 | 6,465,472.00 |
| Apr 17 2024 | 0.1088 | 0.0012 | 1.12% | 0.107 | 0.1129 | 0.1044 | 7,278,940.00 |
| Apr 16 2024 | 0.1076 | 0.0053 | 5.18% | 0.1019 | 0.1091 | 0.0979 | 6,285,065.00 |
| Apr 15 2024 | 0.1023 | -0.0057 | -5.28% | 0.1067 | 0.11904 | 0.1004 | 6,645,674.00 |
| Apr 14 2024 | 0.108 | 0.009 | 9.09% | 0.098 | 0.1101 | 0.093 | 15,886,436.00 |
| Apr 13 2024 | 0.099 | -0.0208 | -17.36% | 0.1195 | 0.1196 | 0.086 | 26,814,429.00 |
| Apr 12 2024 | 0.1198 | -0.0221 | -15.57% | 0.1417 | 0.1443 | 0.1074 | 16,531,508.00 |
| Apr 11 2024 | 0.1419 | -0.0054 | -3.67% | 0.1473 | 0.1498 | 0.1405 | 3,811,473.00 |
| Apr 10 2024 | 0.1473 | 0.0001 | 0.07% | 0.1468 | 0.1496 | 0.1396 | 5,476,929.00 |
| Apr 09 2024 | 0.1472 | -0.0107 | -6.78% | 0.1588 | 0.1626 | 0.1466 | 12,833,881.00 |
| Apr 08 2024 | 0.1579 | 0.00963 | 6.49% | 0.148 | 0.1608 | 0.1452 | 7,808,539.00 |
| Apr 07 2024 | 0.14827 | -0.00233 | -1.55% | 0.1512 | 0.15673 | 0.1463 | 5,211,449.00 |
| Apr 06 2024 | 0.1506 | 0.0098 | 6.96% | 0.140 | 0.15311 | 0.1394 | 7,654,804.00 |
