chiliZCHZ

$ 0.0794

0.0001

(

0.13%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 88

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0793

Exchange

GDAX

Ask

$ 0.0795

Last Trade Time

06:57:47

Volume (24h)

$ 104,314,709

Last Trade Size

1,246.00

Volume/Market Cap (24h)

0.14%

Trade Price

$ 0.0794

Fully Diluted Market Cap

$ 705,777,778

Genesis Date

7/15/2019

Days Range 0.0777-0.0864

52 Weeks Range 0.0431-0.197

Circulating Supply 9,085,685,432 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0794	Binance	212669063	/cdn/crypto/logos/exchanges/BINA.png	$ 17,312,641.57	1731999480	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	65.4604277585	Recently
0.07936	OKX	52702032.8522	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,278,763.70	1731999481	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	2	https://www.okx.com/trade-spot/CHZ-USDT	16.2219063064	Recently
0.07952	DigiFinex	28373974	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,286,687.89	1731999282	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	8.73362796191	Recently
0.0794	Coinbase	9604181.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 768,618.22	1731999480	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	4	https://pro.coinbase.com/trade/CHZ-USD	2.95620738896	Recently
0.07906	Gate.io	3478593.72	/cdn/crypto/logos/exchanges/GATE.png	$ 277,999.69	1731998949	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	5	https://gate.io/trade/CHZ_USDT	1.07072570734	9 minutes ago
0.075142	Bitvavo	3092551.60346	/cdn/crypto/logos/exchanges/BITV.png	€ 235,413.11	1731999481	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	6	https://account.bitvavo.com/markets/CHZ-EUR	0.951900328012	Recently
0.0751	Coinbase	2454217.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 184,623.11	1731999480	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	7	https://pro.coinbase.com/trade/CHZ-EUR	0.755418326756	Recently
0.07953	Kucoin	2438831.7846	/cdn/crypto/logos/exchanges/KUCN.png	$ 195,891.56	1731999437	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	8	https://trade.kucoin.com/CHZ-USDT	0.750682631498	Recently
8.7E-7	Binance	2136950	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.89	1731999480	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	9	https://www.binance.com/en/trade/CHZ_BTC	0.657762154614	Recently
0.0793	Coinbase	2043373.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 163,102.52	1731999480	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	10	https://pro.coinbase.com/trade/CHZ-USDT	0.628959008573	Recently
0.079592	LATOKEN	1125272.1	/cdn/crypto/logos/exchanges/LATK.png	$ 90,536.33	1731999321	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	11	https://exchange.latoken.com/exchange/CHZ-USDT	0.346363462422	Recently
9.4E-7	HitBTC	1092179	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.02	1731999378	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	12	https://hitbtc.com/CHZ-to-BTC	0.336177267725	Recently
0.079759	Bitfinex	986519.179555	/cdn/crypto/logos/exchanges/BFNX.png	$ 80,095.82	1731999481	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	13	https://www.bitfinex.com/t/CHZ:USD	0.303654732732	Recently
0.0628	Coinbase	871956.9	/cdn/crypto/logos/exchanges/GDAX.png	£ 55,002.40	1731999481	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	14	https://pro.coinbase.com/trade/CHZ-GBP	0.268391983563	Recently
0.0798	Kraken	552947.81707	/cdn/crypto/logos/exchanges/KRKN.png	$ 45,357.77	1731999004	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	15	https://trade.kraken.com/markets/kraken/CHZ/USD	0.170199652563	8 minutes ago
0.0794	LBank	543310.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 43,509.67	1731999459	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	16	https://www.lbank.info/exchange/chz/usdt	0.16723319986	Recently
0.07921	Crypto.com	256020	/cdn/crypto/logos/exchanges/CRTO.png	$ 20,991.29	1731999481	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	17	https://crypto.com/exchange/trade/CHZ_USDT	0.0788040276208	Recently
0.07958	Bitstamp	107362.597445	/cdn/crypto/logos/exchanges/BSTP.png	$ 8,655.27	1731999481	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	18	https://www.bitstamp.net/markets/chz/usd	0.0330466568803	Recently
8.8E-7	Upbit	77836.2965976	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.072432	1731999256	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.0239583378915	Recently
8.7E-7	EXMO	68474.5802136	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.060548	1731999390	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	20	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0210767624032	Recently
0.080316	HTX	52202.1856	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,113.30	1731975848	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	21	https://www.huobi.com/en-us/exchange/chz_usdt	0.0160680512299	7 hours ago
0.07459	Bitstamp	47389.312729	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,612.54	1731999482	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	22	https://www.bitstamp.net/markets/chz/eur	0.0145866288151	Recently
8.6E-7	Kucoin	41684.6504	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.037292	1731999436	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	23	https://trade.kucoin.com/CHZ-BTC	0.0128307098722	Recently
0.07199	Gemini	34958.362802	/cdn/crypto/logos/exchanges/GEMN.png	$ 2,471.98	1731974259	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	24	https://gemini.com/?symbol=CHZUSD	0.0107603303954	7 hours ago
2.512E-5	Gate.io	18737.721	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.476526	1731999379	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	25	https://gate.io/trade/CHZ_ETH	0.00576754895412	Recently
0.07915	EXMO	11220.9013529	/cdn/crypto/logos/exchanges/EXMO.png	$ 901.13	1731999391	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	26	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00345384040367	Recently
2.722E-5	HitBTC	30	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000777	1731999031	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	27	https://hitbtc.com/CHZ-to-ETH	9.23412557075E-6	8 minutes ago
0.0706	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731999481	CHZ/USD	https://cex.io/chz-usd	USD	28	https://cex.io/chz-usd	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	29	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.079232	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731974520	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	30	https://hitbtc.com/CHZ-to-USD	0	7 hours ago
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731974529	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	31	https://www.huobi.com/en-us/exchange/chz_eth	0	7 hours ago
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731974529	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	32	https://www.huobi.com/en-us/exchange/chz_btc	0	7 hours ago
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1731974541	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	33	https://www.binance.com/en/trade/CHZ_EUR	0	7 hours ago
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1731974529	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	34	https://www.okx.com/trade-spot/CHZ-BTC	0	7 hours ago
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731999372	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	36	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1731974539	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	37	https://www.binance.com/en/trade/CHZ_GBP	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	38	https://poloniex.com/exchange#USDT_CHZ	0	-
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	39	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	7 hours ago
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1731974523	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	40	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	7 hours ago
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1731974529	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	41	https://gate.io/trade/CHZ_USD	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0711	0.0083	11.6736990155	0.0614	0.0949	10551884.6182	CX
4	0.0721	0.0073	10.1248266297	0.0535	0.0949	6384910.48683	CX
12	0.0575	0.0219	38.0869565217	0.0471	0.0949	4760219.02456	CX
26	0.1194	-0.04	-33.5008375209	0.0431	0.16535	4924516.59151	CX
52	0.0758	0.0036	4.74934036939	0.0431	0.197	6990607.33253	CX
156	0.4289	-0.3495	-81.4875262299	0.0431	0.5352	10016034.8283	CX
260	0.01282509	0.06657491	519.098969286	0.004628	0.92905605	51059696.1806	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731973800	0.0791	0.0102	14.80	0.0689	0.0949	0.0686	24391538
1731887400	0.0689	-0.0058	-7.76	0.074	0.07559	0.0679	5734921
1731801000	0.0747	0.0072	10.67	0.0671	0.0758	0.0671	9226148
1731714600	0.0675	0.0048	7.66	0.0626	0.0677	0.0614	6757419
1731628200	0.0627	-0.0022	-3.39	0.065	0.0675	0.0616	6196475
1731541800	0.0649	-0.0032	-4.70	0.0682	0.07006	0.0619	9542631
1731455400	0.0681	-0.0037	-5.15	0.0711	0.0742	0.0642	12014058
1731369000	0.0718	0.005	7.49	0.0667	0.0719	0.0652	15640187
1731282600	0.0668	0.0027	4.21	0.0638	0.0692	0.0634	8981198
1731196200	0.0641	0.0023	3.72	0.0618	0.0642	0.061	5311342
1731109800	0.0618	-0.0008	-1.28	0.0627	0.0639	0.0602	6294808
1731023400	0.0626	0.0007	1.13	0.062	0.06475	0.0605	4412349
1730937000	0.0619	0.0049	8.60	0.0572	0.0644	0.0571	4417799
1730850600	0.057	0.0028	5.17	0.0544	0.0578	0.0542	4265419
1730764200	0.0542	-0.0013	-2.34	0.0553	0.0569	0.0538	9286283
1730677800	0.0555	-0.0023	-3.98	0.0582	0.0582	0.0535	2855879
1730591400	0.0578	-0.0011	-1.87	0.0593	0.0604	0.0574	938936
1730505000	0.0589	-0.0001	-0.17	0.0591	0.0605	0.0577	2259466
1730418600	0.059	-0.0042	-6.65	0.0625	0.063	0.0587	3946289
1730332200	0.0632	0.0001	0.16	0.0632	0.0642	0.0613	4264684
1730245800	0.0631	0.0005	0.80	0.0625	0.0659	0.0614	5250996
1730159400	0.0626	0.0008	1.29	0.0617	0.0663	0.0595	4275939
1730073000	0.0618	0	0.00	0.0614	0.06294	0.0609	2192831
1729986600	0.0618	0.001	1.64	0.0607	0.06567	0.0603	6967206
1729900200	0.0608	-0.0068	-10.06	0.0677	0.0677	0.0589	4543013
1729813800	0.0676	-0.0015	-2.17	0.0672	0.0689	0.0653	3215543
1729727400	0.0691	-0.0027	-3.76	0.072	0.07472	0.0666	2468825
1729641000	0.0718	-0.0002	-0.28	0.0721	0.07851	0.0706	3125297
1729554600	0.072	-0.0024	-3.23	0.0745	0.075	0.0717	2694822
1729468200	0.0744	0.0003	0.40	0.0743	0.0747	0.0728	1890502
1729381800	0.0741	-0.0021	-2.76	0.0764	0.07746	0.0737	2642958
1729295400	0.0762	0.0005	0.66	0.0754	0.0767	0.0735	3011717
1729209000	0.0757	-0.001	-1.30	0.0758	0.0765	0.0728	4566150
1729122600	0.0767	-0.00545	-6.63	0.08191	0.08301	0.07607	3149422
1729036200	0.08215	0.00525	6.83	0.0765	0.0837	0.0762	8963930
1728949800	0.0769	0.0016	2.12	0.0747	0.0796	0.07215	4838583
1728863400	0.0753	0.0056	8.03	0.0698	0.0797	0.069	15363334
1728777000	0.0697	-0.0001	-0.14	0.0696	0.0723	0.0679	3836755
1728690600	0.0698	0.0009	1.31	0.0696	0.072	0.0677	4576565
1728604200	0.0689	-0.0019	-2.68	0.0689	0.075	0.0662	13852449
1728517800	0.0708	0.0053	8.09	0.0666	0.0782	0.0652	25351246
1728431400	0.0655	-0.0026	-3.82	0.0677	0.0689	0.0647	5900169
1728345000	0.0681	0.0044	6.91	0.0637	0.0685	0.0626	3307682
1728258600	0.0637	0.0014	2.25	0.0625	0.0638	0.0616	3561979
1728172200	0.0623	0.0005	0.81	0.062	0.0652	0.0611	2448988
1728085800	0.0618	0.0028	4.75	0.0589	0.0619	0.0587	2086039
1727999400	0.059	-0.0001	-0.17	0.059	0.0607	0.0575	2555522
1727913000	0.0591	-0.0014	-2.31	0.0604	0.0624	0.058	3003652
1727826600	0.0605	-0.0048	-7.35	0.0655	0.0677	0.0586	3301334
1727740200	0.0653	-0.0034	-4.95	0.0689	0.0697	0.065	2101217
1727653800	0.0687	0.0001	0.15	0.06818	0.0706	0.0672	3006833
1727567400	0.0686	-0.0008	-1.15	0.0695	0.07	0.0659	2227078
1727481000	0.0694	0.0001	0.14	0.0691	0.07356	0.0685	3921835
1727394600	0.0693	0.0033	5.00	0.0662	0.0708	0.0642	8365088
1727308200	0.066	0.0043	6.97	0.0617	0.0706	0.0609	13410468
1727221800	0.0617	0.0006	0.98	0.061	0.0624	0.0594	3739711
1727135400	0.0611	0.0035	6.08	0.0572	0.0624	0.0566	6342551
1727049000	0.0576	-0.0019	-3.19	0.0593	0.0595	0.0563	2269996
1726962600	0.0595	0.0025	4.39	0.0572	0.0597	0.0565	2622747
1726876200	0.057	0.0015	2.70	0.0555	0.0572	0.055	2096294
1726789800	0.0555	0.0021	3.93	0.0535	0.0563	0.0535	4116897
1726703400	0.0534	0.0015	2.89	0.0521	0.0535	0.0504	1913751
1726617000	0.0519	0.0008	1.57	0.051	0.0527	0.0506	1948255
1726530600	0.0511	-0.0009	-1.73	0.0519	0.0521	0.0506	2178804
1726444200	0.052	-0.0017	-3.17	0.0537	0.0538	0.0517	1785446
1726357800	0.0537	-0.0004	-0.74	0.0541	0.0543	0.0531	3039283
1726271400	0.0541	0.0011	2.08	0.0531	0.0544	0.0526	2750171
1726185000	0.053	0.0009	1.73	0.0522	0.0532	0.052	1506867
1726098600	0.0521	-0.001	-1.88	0.0531	0.0532	0.0507	1796628
1726012200	0.0531	-0.0001	-0.19	0.0529	0.0537	0.0525	1830500
1725925800	0.0532	0.0013	2.50	0.0519	0.0533	0.0516	2687813
1725839400	0.0519	0.0017	3.39	0.05	0.0522	0.05	760013
1725753000	0.0502	0.0017	3.51	0.0487	0.0509	0.0483	1200869
1725666600	0.0485	-0.0014	-2.81	0.0499	0.05083	0.0471	2487115
1725580200	0.0499	-0.0017	-3.29	0.0517	0.0518	0.0494	1927726
1725493800	0.0516	0.0012	2.38	0.0503	0.0523	0.048	2211687
1725407400	0.0504	-0.0021	-4.00	0.0524	0.0532	0.0503	1782549
1725321000	0.0525	0.0022	4.37	0.0502	0.053	0.05	3066184
1725234600	0.0503	-0.0027	-5.09	0.0528	0.0531	0.0496	1550599
1725148200	0.053	-0.0011	-2.03	0.0541	0.0543	0.0526	1093567
1725061800	0.0541	-0.0007	-1.28	0.0554	0.0559	0.0518	3577968
1724975400	0.0548	0.0011	2.05	0.0539	0.0555	0.0528	2979505
1724889000	0.0537	-0.0012	-2.19	0.0546	0.0558	0.0522	2279401
1724802600	0.0549	-0.0023	-4.02	0.0575	0.0588	0.0535	1718923
1724716200	0.0572	-0.0033	-5.45	0.061	0.0656	0.0569	2196416
1724629800	0.0605	-0.0016	-2.58	0.0623	0.0623	0.0589	2371225
1724543400	0.0621	0.0006	0.98	0.0616	0.0638	0.0606	2123218
1724457000	0.0615	0.0028	4.77	0.0589	0.062	0.0585	3945357
1724370600	0.0587	0.0017	2.98	0.05685	0.0592	0.0563	3004326
1724284200	0.057	0.002	3.64	0.0549	0.0575	0.05455	1127284
1724197800	0.055	0.0007	1.29	0.05334	0.0559	0.05334	1025154
1724111400	0.0543	0.0005	0.93	0.0533	0.0544	0.0526	1058404
1724025000	0.0538	0.0006	1.13	0.0531	0.0548	0.0527	849083
1723938600	0.0532	0.0008	1.53	0.0525	0.0532	0.0522	695057