Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,931,920.21 |
|
|||||
| News | - | ||||||
| Day High | 0.1266 | Low High |
|||||
| Day Low | 0.1154 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZUSD | Crypto | 1,040,000,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0087 | -6.88% | 0.1177 | 0.1176 | 0.1178 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1264 | 0.1266 | 0.1154 | 0.1264 | 0.0537 - 0.197 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:32:30 | 495.30 | 0.1177 | USD |
chiliZ News
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/22/2024 | 16:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
| 2/22/2024 | 04:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
| 1/17/2024 | 13:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
| 1/17/2024 | 05:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
| 11/14/2023 | 09:00 | Cointelegraph | Animoca eyes SportFi ecosystem, becomes Chiliz Chain.. |
| 9/28/2023 | 09:11 | Cointelegraph | Tottenham Hotspur taps Chiliz blockchain for Web3 fan token |
| 8/17/2023 | 21:10 | NEWSBTC | LUNC Sheds 13% Of Its Value – A Further Retreat In The.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHZUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1213 | 0.132 | 0.1198 | 4,651,946.77 | -0.0036 | -2.97% |
| 1 Month | 0.1067 | 0.132 | 0.0979 | 4,832,564.47 | 0.011 | 10.31% |
| 3 Months | 0.1139 | 0.197 | 0.086 | 8,242,261.07 | 0.0038 | 3.34% |
| 6 Months | 0.083 | 0.197 | 0.0641 | 9,129,942.38 | 0.0347 | 41.81% |
| 1 Year | 0.1076 | 0.197 | 0.0537 | 5,976,105.46 | 0.0101 | 9.39% |
| 3 Years | 0.391832 | 0.840 | 0.0537 | 14,792,041.72 | -0.274132 | -69.96% |
| 5 Years | 0.006802 | 0.929056 | 0.00378 | 64,969,384.17 | 0.110898 | 1,630.50% |
