chiliZCHZ

$ 0.0931

0.0024

(

2.65%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 88

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.093

Exchange

GDAX

Ask

$ 0.0932

Last Trade Time

03:45:53

Volume (24h)

$ 56,622,325

Last Trade Size

27.10

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.0931

Fully Diluted Market Cap

$ 827,555,555

Genesis Date

7/15/2019

Days Range 0.0899-0.0942

52 Weeks Range 0.0431-0.197

Circulating Supply 9,085,685,432 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0931	Binance	43583883	/cdn/crypto/logos/exchanges/BINA.png	$ 4,028,532.25	1732592828	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	71.8866895249	Recently
0.09285	DigiFinex	8598141	/cdn/crypto/logos/exchanges/DGFX.png	$ 794,201.75	1732592285	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHZ	14.18166189	9 minutes ago
0.09297	OKX	4766248.86898	/cdn/crypto/logos/exchanges/OKEX.png	$ 440,143.92	1732592828	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	3	https://www.okx.com/trade-spot/CHZ-USDT	7.86138886806	Recently
9.8E-7	Binance	780720	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.765349	1732592825	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	4	https://www.binance.com/en/trade/CHZ_BTC	1.2877094096	Recently
0.0929	Kucoin	669092.042	/cdn/crypto/logos/exchanges/KUCN.png	$ 61,973.95	1732592234	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	5	https://trade.kucoin.com/CHZ-USDT	1.10359170813	10 minutes ago
0.0931	Coinbase	600704.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 55,399.61	1732592828	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	6	https://pro.coinbase.com/trade/CHZ-USD	0.990793691368	Recently
0.093	LATOKEN	403643.3	/cdn/crypto/logos/exchanges/LATK.png	$ 37,330.67	1732592542	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	7	https://exchange.latoken.com/exchange/CHZ-USDT	0.665764006982	Recently
0.09245	Gate.io	333074.79	/cdn/crypto/logos/exchanges/GATE.png	$ 30,812.71	1732591697	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	8	https://gate.io/trade/CHZ_USDT	0.549369224796	19 minutes ago
0.093	LBank	269898.48	/cdn/crypto/logos/exchanges/LBNK.png	$ 24,911.19	1732592814	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	9	https://www.lbank.info/exchange/chz/usdt	0.445167041106	Recently
0.0888	Coinbase	130974.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 11,465.67	1732592826	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	10	https://pro.coinbase.com/trade/CHZ-EUR	0.216027636115	Recently
0.088731	Bitvavo	109120.42938	/cdn/crypto/logos/exchanges/BITV.png	€ 9,671.21	1732592829	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	11	https://account.bitvavo.com/markets/CHZ-EUR	0.179981816389	Recently
0.0929	Kraken	105025.355517	/cdn/crypto/logos/exchanges/KRKN.png	$ 9,675.75	1732592596	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	12	https://trade.kraken.com/markets/kraken/CHZ/USD	0.173227454844	Recently
0.0924	Coinbase	64474.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,928.59	1732592828	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	13	https://pro.coinbase.com/trade/CHZ-USDT	0.106343566323	Recently
0.091832	HTX	50679.7209	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,623.82	1732580773	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	14	https://www.huobi.com/en-us/exchange/chz_usdt	0.0835904722291	3 hours ago
0.09388	Bitstamp	38720.3331307	/cdn/crypto/logos/exchanges/BSTP.png	$ 3,614.34	1732592828	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	15	https://www.bitstamp.net/markets/chz/usd	0.063864813653	Recently
0.08996	Gemini	37456.960213	/cdn/crypto/logos/exchanges/GEMN.png	$ 3,478.98	1732577826	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	16	https://gemini.com/?symbol=CHZUSD	0.061781022801	4 hours ago
9.9E-7	EXMO	34206.2062388	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.033621	1732592744	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	17	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0564192714934	Recently
0.09283	Crypto.com	16848	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,549.53	1732592520	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	18	https://crypto.com/exchange/trade/CHZ_USDT	0.0277888719809	5 minutes ago
0.093034	Bitfinex	10389.3400157	/cdn/crypto/logos/exchanges/BFNX.png	$ 955.57	1732592829	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	19	https://www.bitfinex.com/t/CHZ:USD	0.0171360422402	Recently
0.08906	Bitstamp	8300	/cdn/crypto/logos/exchanges/BSTP.png	€ 722.96	1732592822	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	20	https://www.bitstamp.net/markets/chz/eur	0.0136899120039	Recently
0.0746	Coinbase	7909.5	/cdn/crypto/logos/exchanges/GDAX.png	£ 585.55	1732592827	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	21	https://pro.coinbase.com/trade/CHZ-GBP	0.0130458263849	Recently
9.8E-7	Kucoin	7158.6283	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006948	1732591367	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	22	https://trade.kucoin.com/CHZ-BTC	0.0118073483729	24 minutes ago
0.093	EXMO	1654.59580923	/cdn/crypto/logos/exchanges/EXMO.png	$ 153.16	1732592744	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	23	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00272906879884	Recently
9.7E-7	Upbit	216.68325617	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000210	1732590980	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.000357394543335	31 minutes ago
2.715E-5	Gate.io	44.936	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001220	1732592130	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	25	https://gate.io/trade/CHZ_ETH	7.41168537116E-5	12 minutes ago
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732592193	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	11 minutes ago
0.0706	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732592828	CHZ/USD	https://cex.io/chz-usd	USD	27	https://cex.io/chz-usd	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	28	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732579328	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	29	https://www.huobi.com/en-us/exchange/chz_eth	0	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	30	https://crypto.com/exchange/trade/CHZ_BTC	0	-
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732579328	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	31	https://www.huobi.com/en-us/exchange/chz_btc	0	4 hours ago
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732579338	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	32	https://www.binance.com/en/trade/CHZ_EUR	0	4 hours ago
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732579338	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	33	https://www.binance.com/en/trade/CHZ_GBP	0	4 hours ago
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732579327	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	34	https://gate.io/trade/CHZ_USD	0	4 hours ago
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732579330	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	35	https://www.okx.com/trade-spot/CHZ-BTC	0	4 hours ago
2.834E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732591697	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	36	https://hitbtc.com/CHZ-to-ETH	0	19 minutes ago
9.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732592044	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	37	https://hitbtc.com/CHZ-to-BTC	0	13 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	38	https://poloniex.com/exchange#USDT_CHZ	0	-
0.090328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732579321	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	39	https://hitbtc.com/CHZ-to-USD	0	4 hours ago
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732579322	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	40	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	4 hours ago
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732579322	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	41	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0785	0.0146	18.5987261146	0.0696	0.1017	26795549.7709	CX
4	0.0625	0.0306	48.96	0.0535	0.1017	12127060.1606	CX
12	0.0524	0.0407	77.6717557252	0.0471	0.1017	6775544.88046	CX
26	0.1369	-0.0438	-31.9941563185	0.0431	0.16535	5578604.6627	CX
52	0.077	0.0161	20.9090909091	0.0431	0.197	7426143.84382	CX
156	0.5046	-0.4115	-81.5497423702	0.0431	0.5053	9923040.8834	CX
260	0.01097907	0.08212093	747.977105529	0.004628	0.92905605	50549755.2748	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Bybit Web3 Leads the Way in Ecosystem Collaboration – Launching Sui Wonderland 2024

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732578600	0.0904	-0.007	-7.19	0.08704	0.10165	0.08704	53473445
1732492200	0.0974	0.0105	12.08	0.0858	0.1017	0.0858	43426199
1732405800	0.0869	0.0084	10.70	0.0785	0.0895	0.0776	43244855
1732319400	0.0785	0.0036	4.81	0.0747	0.0787	0.0732	13609855
1732233000	0.0749	0.003	4.17	0.0714	0.0755	0.0696	9453338
1732146600	0.0719	-0.0039	-5.15	0.0756	0.0759	0.0704	5789610
1732060200	0.0758	-0.0033	-4.17	0.0785	0.0864	0.0741	18571542
1731973800	0.0791	0.0102	14.80	0.0689	0.0949	0.0686	24391538
1731887400	0.0689	-0.0058	-7.76	0.074	0.07559	0.0679	5734921
1731801000	0.0747	0.0072	10.67	0.0671	0.0758	0.0671	9226148
1731714600	0.0675	0.0048	7.66	0.0626	0.0677	0.0614	6757419
1731628200	0.0627	-0.0022	-3.39	0.065	0.0675	0.0616	6196475
1731541800	0.0649	-0.0032	-4.70	0.0682	0.07006	0.0619	9542631
1731455400	0.0681	-0.0037	-5.15	0.0711	0.0742	0.0642	12014058
1731369000	0.0718	0.005	7.49	0.0667	0.0719	0.0652	15640187
1731282600	0.0668	0.0027	4.21	0.0638	0.0692	0.0634	8981198
1731196200	0.0641	0.0023	3.72	0.0618	0.0642	0.061	5311342
1731109800	0.0618	-0.0008	-1.28	0.0627	0.0639	0.0602	6294808
1731023400	0.0626	0.0007	1.13	0.062	0.06475	0.0605	4412349
1730937000	0.0619	0.0049	8.60	0.0572	0.0644	0.0571	4417799
1730850600	0.057	0.0028	5.17	0.0544	0.0578	0.0542	4265419
1730764200	0.0542	-0.0013	-2.34	0.0553	0.0569	0.0538	9286283
1730677800	0.0555	-0.0023	-3.98	0.0582	0.0582	0.0535	2855879
1730591400	0.0578	-0.0011	-1.87	0.0593	0.0604	0.0574	938936
1730505000	0.0589	-0.0001	-0.17	0.0591	0.0605	0.0577	2259466
1730418600	0.059	-0.0042	-6.65	0.0625	0.063	0.0587	3946289
1730332200	0.0632	0.0001	0.16	0.0632	0.0642	0.0613	4264684
1730245800	0.0631	0.0005	0.80	0.0625	0.0659	0.0614	5250996
1730159400	0.0626	0.0008	1.29	0.0617	0.0663	0.0595	4275939
1730073000	0.0618	0	0.00	0.0614	0.06294	0.0609	2192831
1729986600	0.0618	0.001	1.64	0.0607	0.06567	0.0603	6967206
1729900200	0.0608	-0.0068	-10.06	0.0677	0.0677	0.0589	4543013
1729813800	0.0676	-0.0015	-2.17	0.0672	0.0689	0.0653	3215543
1729727400	0.0691	-0.0027	-3.76	0.072	0.07472	0.0666	2468825
1729641000	0.0718	-0.0002	-0.28	0.0721	0.07851	0.0706	3125297
1729554600	0.072	-0.0024	-3.23	0.0745	0.075	0.0717	2694822
1729468200	0.0744	0.0003	0.40	0.0743	0.0747	0.0728	1890502
1729381800	0.0741	-0.0021	-2.76	0.0764	0.07746	0.0737	2642958
1729295400	0.0762	0.0005	0.66	0.0754	0.0767	0.0735	3011717
1729209000	0.0757	-0.001	-1.30	0.0758	0.0765	0.0728	4566150
1729122600	0.0767	-0.00545	-6.63	0.08191	0.08301	0.07607	3149422
1729036200	0.08215	0.00525	6.83	0.0765	0.0837	0.0762	8963930
1728949800	0.0769	0.0016	2.12	0.0747	0.0796	0.07215	4838583
1728863400	0.0753	0.0056	8.03	0.0698	0.0797	0.069	15363334
1728777000	0.0697	-0.0001	-0.14	0.0696	0.0723	0.0679	3836755
1728690600	0.0698	0.0009	1.31	0.0696	0.072	0.0677	4576565
1728604200	0.0689	-0.0019	-2.68	0.0689	0.075	0.0662	13852449
1728517800	0.0708	0.0053	8.09	0.0666	0.0782	0.0652	25351246
1728431400	0.0655	-0.0026	-3.82	0.0677	0.0689	0.0647	5900169
1728345000	0.0681	0.0044	6.91	0.0637	0.0685	0.0626	3307682
1728258600	0.0637	0.0014	2.25	0.0625	0.0638	0.0616	3561979
1728172200	0.0623	0.0005	0.81	0.062	0.0652	0.0611	2448988
1728085800	0.0618	0.0028	4.75	0.0589	0.0619	0.0587	2086039
1727999400	0.059	-0.0001	-0.17	0.059	0.0607	0.0575	2555522
1727913000	0.0591	-0.0014	-2.31	0.0604	0.0624	0.058	3003652
1727826600	0.0605	-0.0048	-7.35	0.0655	0.0677	0.0586	3301334
1727740200	0.0653	-0.0034	-4.95	0.0689	0.0697	0.065	2101217
1727653800	0.0687	0.0001	0.15	0.06818	0.0706	0.0672	3006833
1727567400	0.0686	-0.0008	-1.15	0.0695	0.07	0.0659	2227078
1727481000	0.0694	0.0001	0.14	0.0691	0.07356	0.0685	3921835
1727394600	0.0693	0.0033	5.00	0.0662	0.0708	0.0642	8365088
1727308200	0.066	0.0043	6.97	0.0617	0.0706	0.0609	13410468
1727221800	0.0617	0.0006	0.98	0.061	0.0624	0.0594	3739711
1727135400	0.0611	0.0035	6.08	0.0572	0.0624	0.0566	6342551
1727049000	0.0576	-0.0019	-3.19	0.0593	0.0595	0.0563	2269996
1726962600	0.0595	0.0025	4.39	0.0572	0.0597	0.0565	2622747
1726876200	0.057	0.0015	2.70	0.0555	0.0572	0.055	2096294
1726789800	0.0555	0.0021	3.93	0.0535	0.0563	0.0535	4116897
1726703400	0.0534	0.0015	2.89	0.0521	0.0535	0.0504	1913751
1726617000	0.0519	0.0008	1.57	0.051	0.0527	0.0506	1948255
1726530600	0.0511	-0.0009	-1.73	0.0519	0.0521	0.0506	2178804
1726444200	0.052	-0.0017	-3.17	0.0537	0.0538	0.0517	1785446
1726357800	0.0537	-0.0004	-0.74	0.0541	0.0543	0.0531	3039283
1726271400	0.0541	0.0011	2.08	0.0531	0.0544	0.0526	2750171
1726185000	0.053	0.0009	1.73	0.0522	0.0532	0.052	1506867
1726098600	0.0521	-0.001	-1.88	0.0531	0.0532	0.0507	1796628
1726012200	0.0531	-0.0001	-0.19	0.0529	0.0537	0.0525	1830500
1725925800	0.0532	0.0013	2.50	0.0519	0.0533	0.0516	2687813
1725839400	0.0519	0.0017	3.39	0.05	0.0522	0.05	760013
1725753000	0.0502	0.0017	3.51	0.0487	0.0509	0.0483	1200869
1725666600	0.0485	-0.0014	-2.81	0.0499	0.05083	0.0471	2487115
1725580200	0.0499	-0.0017	-3.29	0.0517	0.0518	0.0494	1927726
1725493800	0.0516	0.0012	2.38	0.0503	0.0523	0.048	2211687
1725407400	0.0504	-0.0021	-4.00	0.0524	0.0532	0.0503	1782549
1725321000	0.0525	0.0022	4.37	0.0502	0.053	0.05	3066184
1725234600	0.0503	-0.0027	-5.09	0.0528	0.0531	0.0496	1550599
1725148200	0.053	-0.0011	-2.03	0.0541	0.0543	0.0526	1093567
1725061800	0.0541	-0.0007	-1.28	0.0554	0.0559	0.0518	3577968
1724975400	0.0548	0.0011	2.05	0.0539	0.0555	0.0528	2979505
1724889000	0.0537	-0.0012	-2.19	0.0546	0.0558	0.0522	2279401
1724802600	0.0549	-0.0023	-4.02	0.0575	0.0588	0.0535	1718923
1724716200	0.0572	-0.0033	-5.45	0.061	0.0656	0.0569	2196416
1724629800	0.0605	-0.0016	-2.58	0.0623	0.0623	0.0589	2371225
1724543400	0.0621	0.0006	0.98	0.0616	0.0638	0.0606	2123218