Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arweave | ARUSD | Crypto | 2,493,804,469 | SHA2-384 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 38.10 | 38.02 | 38.26 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
38.10 | 4.10 - 49.56 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 19:44:41 | 0.010000 | 38.10 | USD |
Arweave News
Date | Time | Source | Heading |
---|---|---|---|
6/04/2024 | 9:08 | IHNW | FeaturedElement79 Gold Corp Continues Fostering Local Community Engagement |
6/02/2024 | 13:05 | Cointelegraph | BNB, AR, XMR, and TIA set to rally — Will Bitcoin's.. |
5/19/2024 | 15:13 | Cointelegraph | Bitcoin bulls take charge as SOL, AR, GRT and FTM flash.. |
5/16/2024 | 17:00 | NEWSBTC | Fetch.AI Soars 14.5% As AI Tokens Surge, Can FET Reach $4? |
5/12/2024 | 17:11 | Cointelegraph | Bitcoin trades sideways while TON, RNDR, PEPE and AR flash.. |
5/06/2024 | 07:30 | NEWSBTC | Crypto Analyst Reveals 6 Must-Buy Altcoins With The Most.. |
4/28/2024 | 18:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
4/26/2024 | 18:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 40.23 | 41.36 | 37.65 | 979.99 | -2.13 | -5.29% |
1 Month | 39.79 | 49.56 | 31.75 | 830.86 | -1.69 | -4.25% |
3 Months | 37.58 | 49.56 | 24.40 | 715.98 | 0.520 | 1.38% |
6 Months | 8.05 | 49.56 | 7.38 | 1,042.38 | 30.05 | 373.29% |
1 Year | 6.84 | 49.56 | 4.10 | 4,977.92 | 31.26 | 457.02% |
3 Years | 18.22 | 90.53 | 4.10 | 30,105.83 | 19.88 | 109.08% |
5 Years | 1.26 | 90.53 | 1.17 | 23,913.54 | 36.84 | 2,915.02% |