Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 58,332.72 |
|
|||||
| News | - | ||||||
| Day High | 9.15 | Low High |
|||||
| Day Low | 9.05 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTUSD | Crypto | 3,317,520,424 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.11% | 9.06 | 9.05 | 9.07 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.05 | 9.15 | 9.05 | 9.07 | 0.003726 - 19.48 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:13:04 | 26.62 | 9.06 | USD |
Aptos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/31/2024 | 06:47 | Cointelegraph | Crypto market braces for $875M token unlocks in June |
| 5/26/2024 | 03:38 | Cointelegraph | Aptos hits all-time high in user transactions |
| 5/13/2024 | 18:30 | NEWSBTC | Aptos Posts Triple-Digit Gains In Key Metrics, Yet APT Price.. |
| 5/13/2024 | 15:46 | Cointelegraph | CertiK discovered $5M security flaw in Wormhole bridge on.. |
| 5/09/2024 | 09:00 | Cointelegraph | Ex-Google exec to bring Web3 to masses as new Aptos Labs.. |
| 5/03/2024 | 08:07 | Cointelegraph | Vested crypto tokens worth over $3B to be unlocked in May |
| 5/01/2024 | 14:07 | Cointelegraph | Securitize raises $47M in strategic funding led by BlackRock |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9.07 | 9.73 | 8.86 | 627,502.31 | -0.010 | -0.11% |
| 1 Month | 9.12 | 9.73 | 7.72 | 540,800.21 | -0.060 | -0.66% |
| 3 Months | 13.15 | 19.48 | 7.57 | 897,258.97 | -4.09 | -31.10% |
| 6 Months | 7.05 | 19.48 | 6.85 | 861,161.09 | 2.01 | 28.51% |
| 1 Year | 0.003878 | 19.48 | 0.003726 | 540,501.17 | 9.06 | 233,551.49% |
| 3 Years | 0.044124 | 19.48 | 0.003504 | 900,487.87 | 9.02 | 20,433.16% |
| 5 Years | 0.044124 | 19.48 | 0.003504 | 900,487.87 | 9.02 | 20,433.16% |
