Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,318,410.37 |
|
|||||
| News | - | ||||||
| Day High | 0.1396 | Low High |
|||||
| Day Low | 0.1325 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSD | Crypto | 1,104,516,309 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0039 | 2.92% | 0.1373 | 0.1371 | 0.1373 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1334 | 0.1396 | 0.1325 | 0.1334 | 0.08129 - 0.3296 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:29:58 | 862.60 | 0.1373 | USD |
Algorand News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/24/2024 | 08:55 | Cointelegraph | Tether halts USDT minting on EOS and Algorand |
| 5/28/2024 | 04:30 | NEWSBTC | Floki Floats 22% On Marketing Blitz, Aims For ‘World’s Most.. |
| 5/27/2024 | 15:30 | NEWSBTC | ETH/BTC Bounces From A 7-Year Support Trend Line: Ethereum.. |
| 5/27/2024 | 05:30 | NEWSBTC | Chart Whisperer Spots Algorand Breakout: Get Ready For A 50%.. |
| 5/24/2024 | 16:00 | NEWSBTC | Battle Of Networks? Algorand Pokes Fun At Bitcoin, Ethereum,.. |
| 5/24/2024 | 02:17 | Cointelegraph | Algorand causes a stir with new ad bashing Bitcoin, Ethereum.. |
| 5/09/2024 | 15:00 | Cointelegraph | Ripple joins multi-chain DeRec Alliance for secrets.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGOUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1466 | 0.1513 | 0.1121 | 9,993,325.97 | -0.0093 | -6.34% |
| 1 Month | 0.1664 | 0.1945 | 0.1121 | 9,874,710.73 | -0.0291 | -17.49% |
| 3 Months | 0.1699 | 0.265 | 0.1121 | 12,679,961.92 | -0.0326 | -19.19% |
| 6 Months | 0.1946 | 0.3296 | 0.1121 | 17,750,997.26 | -0.0573 | -29.45% |
| 1 Year | 0.1119 | 0.3296 | 0.08129 | 20,016,532.31 | 0.0254 | 22.70% |
| 3 Years | 0.8632 | 8.00 | 0.08129 | 27,382,365.45 | -0.7259 | -84.09% |
| 5 Years | 1.05 | 8.00 | 0.08129 | 24,059,298.66 | -0.917291 | -86.98% |
