ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALGOUSD Algorand

0.1407
-0.00282 (-1.96%)
17:45:45 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Algorand ALGOUSD Crypto 1,132,672,223 Not Mineable
  Change % Change Current Price Bid Offer
-0.00282 -1.96% 0.1407 0.1407 0.1409
Open High Low Prev. Close 52 Week Range
0.1439 0.1468 0.1395 0.14352 0.08129 - 0.3296
Exchange Time Size Trade Price Currency
GDAX 17:45:45 317.60 0.1407 USD
Price x Volume Volume Base Symbol Related Pairs
840,827.05 5,851,153.88 ALGO ALGOEUR ALGOGBP ALGOBTC

ALGOUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.15910.16260.14215,923,586.31-0.0184-11.57%
1 Month0.141260.16260.11217,698,479.73-0.00056-0.40%
3 Months0.17790.203180.11219,608,123.15-0.0372-20.91%
6 Months0.15970.32960.112116,657,362.80-0.019-11.90%
1 Year0.1160.32960.0812919,010,852.670.024721.29%
3 Years0.80528.000.0812927,293,891.98-0.6645-82.53%
5 Years1.058.000.0812924,080,392.98-0.913891-86.66%

ALGOUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 0.1438 -0.0074 -4.89% 0.15099 0.1528 0.1421 9,630,647.00
Jul 22 2024 0.1512 -0.00798 -5.01% 0.1594 0.1598 0.1512 5,393,793.00
Jul 21 2024 0.15918 0.00098 0.62% 0.1589 0.1609 0.1511 5,251,206.00
Jul 20 2024 0.1582 0.0002 0.13% 0.1578 0.1615 0.1565 4,193,079.00
Jul 19 2024 0.158 0.006 3.95% 0.1519 0.1595 0.1495 5,133,970.00
Jul 18 2024 0.152 -0.003 -1.94% 0.1556 0.1576 0.1493 5,209,115.00
Jul 17 2024 0.155 -0.0036 -2.27% 0.1591 0.1626 0.155 6,653,290.00
Jul 16 2024 0.1586 0.0007 0.44% 0.1578 0.1623 0.1529 8,603,785.00
Jul 15 2024 0.1579 0.0059 3.88% 0.1531 0.1623 0.15251 14,858,998.00
Jul 14 2024 0.152 0.00837 5.83% 0.1436 0.1537 0.1433 6,385,995.00
Jul 13 2024 0.14363 0.00563 4.08% 0.1382 0.1449 0.1379 7,302,909.00
Jul 12 2024 0.138 0.0007 0.51% 0.1369 0.1388 0.134 4,770,174.00
Jul 11 2024 0.1373 -0.002 -1.44% 0.1394 0.1431 0.1365 6,540,919.00
Jul 10 2024 0.1393 -0.0002 -0.14% 0.1386 0.14233 0.1367 5,296,235.00
Jul 09 2024 0.1395 0.00638 4.79% 0.1334 0.141 0.1325 5,569,749.00
Jul 08 2024 0.13312 0.00702 5.57% 0.1266 0.1375 0.1216 11,152,473.00
Jul 07 2024 0.1261 -0.0125 -9.02% 0.1386 0.1387 0.1261 7,546,705.00
Jul 06 2024 0.1386 0.0082 6.29% 0.1307 0.1394 0.1289 6,379,182.00
Jul 05 2024 0.1304 -0.0015 -1.14% 0.1298 0.13805 0.1121 23,131,438.00
Jul 04 2024 0.1319 -0.0103 -7.24% 0.1425 0.14291 0.1312 10,624,058.00
Jul 03 2024 0.1422 -0.0069 -4.63% 0.1503 0.1509 0.1412 6,279,450.00
Jul 02 2024 0.1491 0.0028 1.91% 0.1466 0.1513 0.1465 4,839,973.00
Jul 01 2024 0.1463 0.0025 1.74% 0.14751 0.149 0.14362 4,657,229.00
Jun 30 2024 0.1438 0.0049 3.53% 0.1392 0.1449 0.1368 9,885,508.00
Jun 29 2024 0.1389 -0.001 -0.71% 0.1396 0.1426 0.137 2,821,385.00
Jun 28 2024 0.1399 -0.0027 -1.89% 0.1424 0.145 0.1393 7,700,106.00
Jun 27 2024 0.1426 0.002 1.42% 0.1408 0.14434 0.1373 7,442,725.00
Jun 26 2024 0.1406 -0.0009 -0.64% 0.14126 0.1428 0.1391 12,303,324.00
Jun 25 2024 0.1415 0.0067 4.97% 0.1352 0.143 0.1341 9,369,656.00
Jun 24 2024 0.1348 0.0024 1.81% 0.1328 0.1352 0.1261 10,037,342.00
Jun 23 2024 0.1324 -0.0015 -1.12% 0.1344 0.1367 0.131 4,548,202.00
Jun 22 2024 0.1339 -0.0053 -3.81% 0.1389 0.1391 0.132 15,185,881.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock