Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSD | Crypto | 1,130,258,859 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0024 | -1.68% | 0.1405 | 0.1404 | 0.1406 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1421 | 0.1431 | 0.1396 | 0.1429 | 0.08129 - 0.3296 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:52:27 | 95.00 | 0.1408 | USD |
ALGOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1589 | 0.1609 | 0.1326 | 6,997,822.86 | -0.0184 | -11.58% |
| 1 Month | 0.1392 | 0.1626 | 0.1121 | 7,642,821.58 | 0.0013 | 0.93% |
| 3 Months | 0.1933 | 0.20318 | 0.1121 | 9,329,833.92 | -0.0528 | -27.32% |
| 6 Months | 0.1671 | 0.3296 | 0.1121 | 16,526,388.49 | -0.0266 | -15.92% |
| 1 Year | 0.1099 | 0.3296 | 0.08129 | 18,800,894.44 | 0.0306 | 27.84% |
| 3 Years | 0.8545 | 8.00 | 0.08129 | 27,249,099.23 | -0.714 | -83.56% |
| 5 Years | 0.578345 | 8.00 | 0.08129 | 24,091,450.29 | -0.437845 | -75.71% |
ALGOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.1434 | 0.0006 | 0.42% | 0.1423 | 0.1461 | 0.1403 | 4,435,521.00 |
| Jul 26 2024 | 0.1428 | 0.0059 | 4.31% | 0.1369 | 0.1432 | 0.1364 | 6,622,905.00 |
| Jul 25 2024 | 0.1369 | -0.0029 | -2.07% | 0.13957 | 0.14249 | 0.1326 | 10,509,269.00 |
| Jul 24 2024 | 0.1398 | -0.004 | -2.78% | 0.1439 | 0.1468 | 0.1388 | 7,141,416.00 |
| Jul 23 2024 | 0.1438 | -0.0074 | -4.89% | 0.15099 | 0.1528 | 0.1421 | 9,630,647.00 |
| Jul 22 2024 | 0.1512 | -0.00798 | -5.01% | 0.1594 | 0.1598 | 0.1512 | 5,393,793.00 |
| Jul 21 2024 | 0.15918 | 0.00098 | 0.62% | 0.1589 | 0.1609 | 0.1511 | 5,251,206.00 |
| Jul 20 2024 | 0.1582 | 0.0002 | 0.13% | 0.1578 | 0.1615 | 0.1565 | 4,193,079.00 |
| Jul 19 2024 | 0.158 | 0.006 | 3.95% | 0.1519 | 0.1595 | 0.1495 | 5,133,970.00 |
| Jul 18 2024 | 0.152 | -0.003 | -1.94% | 0.1556 | 0.1576 | 0.1493 | 5,209,115.00 |
| Jul 17 2024 | 0.155 | -0.0036 | -2.27% | 0.1591 | 0.1626 | 0.155 | 6,653,290.00 |
| Jul 16 2024 | 0.1586 | 0.0007 | 0.44% | 0.1578 | 0.1623 | 0.1529 | 8,603,785.00 |
| Jul 15 2024 | 0.1579 | 0.0059 | 3.88% | 0.1531 | 0.1623 | 0.15251 | 14,858,998.00 |
| Jul 14 2024 | 0.152 | 0.00837 | 5.83% | 0.1436 | 0.1537 | 0.1433 | 6,385,995.00 |
| Jul 13 2024 | 0.14363 | 0.00563 | 4.08% | 0.1382 | 0.1449 | 0.1379 | 7,302,909.00 |
| Jul 12 2024 | 0.138 | 0.0007 | 0.51% | 0.1369 | 0.1388 | 0.134 | 4,770,174.00 |
| Jul 11 2024 | 0.1373 | -0.002 | -1.44% | 0.1394 | 0.1431 | 0.1365 | 6,540,919.00 |
| Jul 10 2024 | 0.1393 | -0.0002 | -0.14% | 0.1386 | 0.14233 | 0.1367 | 5,296,235.00 |
| Jul 09 2024 | 0.1395 | 0.00638 | 4.79% | 0.1334 | 0.141 | 0.1325 | 5,569,749.00 |
| Jul 08 2024 | 0.13312 | 0.00702 | 5.57% | 0.1266 | 0.1375 | 0.1216 | 11,152,473.00 |
| Jul 07 2024 | 0.1261 | -0.0125 | -9.02% | 0.1386 | 0.1387 | 0.1261 | 7,546,705.00 |
| Jul 06 2024 | 0.1386 | 0.0082 | 6.29% | 0.1307 | 0.1394 | 0.1289 | 6,379,182.00 |
| Jul 05 2024 | 0.1304 | -0.0015 | -1.14% | 0.1298 | 0.13805 | 0.1121 | 23,131,438.00 |
| Jul 04 2024 | 0.1319 | -0.0103 | -7.24% | 0.1425 | 0.14291 | 0.1312 | 10,624,058.00 |
| Jul 03 2024 | 0.1422 | -0.0069 | -4.63% | 0.1503 | 0.1509 | 0.1412 | 6,279,450.00 |
| Jul 02 2024 | 0.1491 | 0.0028 | 1.91% | 0.1466 | 0.1513 | 0.1465 | 4,839,973.00 |
| Jul 01 2024 | 0.1463 | 0.0025 | 1.74% | 0.14751 | 0.149 | 0.14362 | 4,657,229.00 |
| Jun 30 2024 | 0.1438 | 0.0049 | 3.53% | 0.1392 | 0.1449 | 0.1368 | 9,885,508.00 |
| Jun 29 2024 | 0.1389 | -0.001 | -0.71% | 0.1396 | 0.1426 | 0.137 | 2,821,385.00 |
| Jun 28 2024 | 0.1399 | -0.0027 | -1.89% | 0.1424 | 0.145 | 0.1393 | 7,700,106.00 |
