Algorand Historical Data - ALGOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOUSD	Crypto	791,843,129	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0003	-0.30%	0.101	0.1066	0.1067

Open	High	Low	Prev. Close	52 Week Range
0.1014	0.1032	0.1001	0.1013	0.08129 - 0.4552

Exchange	Time	Size	Trade Price	Currency
GDAX	14:38:48	89.30	0.1009	USD

Price x Volume	Volume	Base Symbol	Related Pairs
504,467.44	4,967,131.96	ALGO	ALGOEUR	ALGOGBP	ALGOBTC

ALGOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0974	0.1076	0.0934	10,978,560.69	0.0036	3.70%
1 Month	0.0941	0.1076	0.08731	11,098,612.73	0.0069	7.33%
3 Months	0.1101	0.1264	0.08129	19,104,534.71	-0.0091	-8.27%
6 Months	0.21216	0.240	0.08129	19,107,832.78	-0.11116	-52.39%
1 Year	0.3492	0.4552	0.08129	26,994,653.61	-0.2482	-71.08%
3 Years	0.3152	8.00	0.08129	31,641,370.22	-0.2142	-67.96%
5 Years	1.37	8.00	0.08129	24,584,546.12	-1.27	-92.65%

ALGOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 02 2023	0.1015	-0.0048	-4.52%	0.1063	0.1064	0.10005	12,268,201.00
Oct 01 2023	0.1063	0.0032	3.10%	0.1033	0.1076	0.10109	8,069,058.00
Sep 30 2023	0.1031	0.0017	1.68%	0.1016	0.1055	0.1008	8,914,969.00
Sep 29 2023	0.1014	0.0039	4.00%	0.0976	0.1024	0.0971	9,822,773.00
Sep 28 2023	0.0975	0.0017	1.77%	0.0955	0.0983	0.09537	10,532,647.00
Sep 27 2023	0.0958	0.0002	0.21%	0.0954	0.09709	0.0936	9,744,979.00
Sep 26 2023	0.0956	-0.0021	-2.15%	0.0974	0.0991	0.0934	17,497,295.00
Sep 25 2023	0.0977	-0.00345	-3.41%	0.1011	0.1021	0.09136	15,208,661.00
Sep 24 2023	0.10115	0.00065	0.65%	0.1023	0.103	0.10011	8,288,422.00
Sep 23 2023	0.1005	-0.0015	-1.47%	0.1022	0.1031	0.0995	6,162,714.00
Sep 22 2023	0.102	0.00459	4.71%	0.0975	0.1026	0.09603	13,282,910.00
Sep 21 2023	0.09741	-0.00238	-2.39%	0.0999	0.1035	0.09675	17,794,009.00
Sep 20 2023	0.09979	0.00269	2.77%	0.0973	0.1002	0.09372	14,366,895.00
Sep 19 2023	0.0971	0.0009	0.94%	0.09626	0.098	0.09538	7,363,447.00
Sep 18 2023	0.0962	0.00134	1.41%	0.0951	0.0985	0.094	6,170,306.00
Sep 17 2023	0.09486	-0.00259	-2.66%	0.09745	0.0976	0.0936	6,094,499.00
Sep 16 2023	0.09745	0.00105	1.09%	0.0965	0.0981	0.09527	6,355,454.00
Sep 15 2023	0.0964	0.00337	3.62%	0.09328	0.097	0.0929	9,826,049.00
Sep 14 2023	0.09303	0.00213	2.34%	0.091	0.094	0.0905	13,912,273.00
Sep 13 2023	0.0909	0.0013	1.45%	0.0894	0.09192	0.089	10,402,578.00
Sep 12 2023	0.0896	0.0011	1.24%	0.08859	0.0927	0.08837	12,636,709.00
Sep 11 2023	0.0885	-0.0035	-3.80%	0.0917	0.0924	0.08731	14,362,886.00
Sep 10 2023	0.092	-0.0022	-2.34%	0.0941	0.0941	0.0889	14,768,945.00
Sep 09 2023	0.0942	-0.00189	-1.97%	0.09622	0.0968	0.094	9,740,092.00
Sep 08 2023	0.09609	-0.00141	-1.45%	0.09772	0.0985	0.0943	11,434,803.00
Sep 07 2023	0.0975	0.0035	3.72%	0.094	0.0981	0.09341	13,791,001.00
Sep 06 2023	0.094	0.00	0.00%	0.09415	0.0947	0.091	11,109,328.00
Sep 05 2023	0.094	-0.0002	-0.21%	0.0941	0.0943	0.09288	10,839,238.00
Sep 04 2023	0.0942	-0.0006	-0.63%	0.09458	0.0963	0.09244	16,776,921.00
Sep 03 2023	0.0948	0.0004	0.42%	0.0944	0.0951	0.093	6,805,662.00
Sep 02 2023	0.0944	0.0022	2.39%	0.0919	0.0945	0.0916	8,688,146.00