Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 31,830,250.43 |
|
|||||
| News | - | ||||||
| Day High | 0.4025 | Low High |
|||||
| Day Low | 0.35737 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | Crypto | 13,029,050,768 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0321 | -8.00% | 0.369 | 0.3692 | 0.3693 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.40171 | 0.4025 | 0.35737 | 0.4011 | 0.2368 - 0.8102 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 09:47:15 | 1,000.00 | 0.3688 | USD |
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/18/2024 | 09:00 | NEWSBTC | Cardano Founder’s Pig NIKE Sparks Memecoin Craze, Market Cap.. |
| 6/15/2024 | 19:00 | NEWSBTC | Bernstein Analysts Revise Bitcoin Target, $200,000 And $1.. |
| 6/15/2024 | 12:00 | NEWSBTC | Spot Ethereum ETFs Expected To Begin Trading On July 2, Can.. |
| 6/15/2024 | 07:54 | Cointelegraph | Why is Solana (SOL) price down today? |
| 6/14/2024 | 22:00 | NEWSBTC | Crypto Analyst Lists The Cardano Developments That Will.. |
| 6/14/2024 | 10:00 | Cointelegraph | Decentralized ID is the next “killer” Web3 use case: Cardano.. |
| 6/14/2024 | 05:15 | NEWSBTC | Cardano and MultiversX Join Web3 Innovation Initiative in.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4405 | 0.4442 | 0.390 | 17,983,532.48 | -0.0715 | -16.23% |
| 1 Month | 0.5031 | 0.5105 | 0.390 | 17,415,898.42 | -0.1341 | -26.65% |
| 3 Months | 0.6555 | 0.6839 | 0.390 | 23,720,156.03 | -0.2865 | -43.71% |
| 6 Months | 0.581 | 0.8102 | 0.390 | 35,053,876.18 | -0.212 | -36.49% |
| 1 Year | 0.2667 | 0.8102 | 0.2368 | 35,229,674.17 | 0.1023 | 38.36% |
| 3 Years | 1.48 | 3.10 | 0.216009 | 71,486,377.98 | -1.11 | -75.07% |
| 5 Years | 0.093506 | 3.10 | 0.00103 | 58,905,911.83 | 0.275494 | 294.63% |
