![Cocrystal Pharma Inc](/common/images/company/N_COCP.png)
Cocrystal Pharma Inc is a biotechnology company discovering and developing novel antiviral therapeutics that target the replication machinery of influenza viruses, hepatitis C viruses, and noroviruses. The company employs structure-based technologies and Nobel Prize-winning expertise to create first... Cocrystal Pharma Inc is a biotechnology company discovering and developing novel antiviral therapeutics that target the replication machinery of influenza viruses, hepatitis C viruses, and noroviruses. The company employs structure-based technologies and Nobel Prize-winning expertise to create first-and best-in-class antiviral drugs. It is developing CC-31244, an investigational, oral, broad-spectrum replication inhibitor called a non-nucleoside inhibitor (NNI). Show more
BOTHELL, Wash., July 18, 2024 (GLOBE NEWSWIRE) -- Cocrystal Pharma, Inc. (Nasdaq: COCP) (βCocrystalβ or the βCompanyβ) today reported favorable safety and tolerability results from the...
BOTHELL, Wash., June 20, 2024 (GLOBE NEWSWIRE) -- Cocrystal Pharma, Inc.βs (Nasdaq: COCP) novel, broad-spectrum antiviral CC-42344 inhibits activity in the highly pathogenic avian influenza A...
Topline single ascending dose (SAD) Phase 1 results of oral CDI-988, the first potential pan-coronavirus-pan-norovirus oral antiviral, expected in the second quarter of 2024 Enrollment completed...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -5.53191489362 | 2.35 | 2.4479 | 2.2 | 19672 | 2.29890364 | CS |
4 | -0.07 | -3.05676855895 | 2.29 | 2.6 | 2.1 | 29497 | 2.29903125 | CS |
12 | 0.65 | 41.4012738854 | 1.57 | 3.1 | 1.53 | 36291 | 2.28418253 | CS |
26 | 0.65 | 41.4012738854 | 1.57 | 3.1 | 1.325 | 23792 | 2.04101848 | CS |
52 | -0.43 | -16.2264150943 | 2.65 | 3.285 | 1.325 | 24242 | 2.12170073 | CS |
156 | -11.34 | -83.6283185841 | 13.56 | 17.88 | 1.325 | 478480 | 11.66430661 | CS |
260 | -23.58 | -91.3953488372 | 25.8 | 49.2 | 1.325 | 2053740 | 18.84581367 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.