Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,519 |
|
|||||
| News | - | ||||||
| Day High | 88.30 | Low High |
|||||
| Day Low | 87.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xp Credito Imobiliario - Fundo DE Investimento Imobiliario | XPCI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.23% | 88.12 | 12:43:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.30 | 87.80 | 88.30 | 88.32 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,315 | 5,519 | 88.19 | 486,704 | - | 81.27 - 91.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:43:05 | 1 | 88.12 | BRL |
News Xp Credito Imobiliario -...
Loading Messages....
XPCI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.49 | 89.66 | 87.80 | 88.70 | 17,038 | -1.37 | -1.53% |
| 1 Month | 87.60 | 90.30 | 87.14 | 88.57 | 19,784 | 0.52 | 0.59% |
| 3 Months | 89.23 | 91.50 | 86.25 | 89.09 | 20,251 | -1.11 | -1.24% |
| 6 Months | 83.72 | 91.50 | 83.27 | 88.35 | 21,070 | 4.40 | 5.26% |
| 1 Year | 81.41 | 91.50 | 81.27 | 87.29 | 23,414 | 6.71 | 8.24% |
| 3 Years | 100.10 | 103.68 | 76.00 | 90.62 | 27,324 | -11.98 | -11.97% |
| 5 Years | 100.00 | 110.00 | 55.00 | 91.22 | 27,024 | -11.88 | -11.88% |
Dividends for Xp Credito Imobiliario -... - Last 12 months
No dividends issued between Jun 03 2023 and Jun 03 2024
