Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 14,556 |
|
|||||
| News | - | ||||||
| Day High | 88.00 | Low High |
|||||
| Day Low | 87.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xp Credito Imobiliario - Fundo DE Investimento Imobiliario | XPCI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.66 | 0.76% | 87.85 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.20 | 87.20 | 88.00 | 87.82 | 87.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,239 | 14,556 | 87.80 | 1,278,060 | - | 80.11 - 91.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:37:05 | 50 | 87.85 | BRL |
News Xp Credito Imobiliario -...
Loading Messages....
XPCI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.69 | 88.40 | 87.14 | 87.54 | 19,705 | 0.16 | 0.18% |
| 1 Month | 89.31 | 90.10 | 86.25 | 88.51 | 20,481 | -1.46 | -1.63% |
| 3 Months | 89.58 | 91.50 | 86.25 | 89.05 | 22,268 | -1.73 | -1.93% |
| 6 Months | 87.48 | 91.50 | 82.55 | 87.90 | 22,207 | 0.37 | 0.42% |
| 1 Year | 82.01 | 91.50 | 80.11 | 86.94 | 23,447 | 5.84 | 7.12% |
| 3 Years | 100.19 | 103.68 | 76.00 | 90.95 | 27,756 | -12.34 | -12.32% |
| 5 Years | 100.00 | 110.00 | 55.00 | 91.24 | 27,127 | -12.15 | -12.15% |
Dividends for Xp Credito Imobiliario -... - Last 12 months
No dividends issued between May 11 2023 and May 11 2024
