Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,700 |
|
|||||
| News | - | ||||||
| Day High | 4.89 | Low High |
|||||
| Day Low | 4.86 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whirlpool Sa | WHRL4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.41% | 4.87 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.88 | 4.86 | 4.89 | 4.87 | 4.89 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 5,700 | R$ 4.87 | R$ 27,736 | - | 4.00 - 5.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:57:53 | 400 | R$ 4.87 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Utilidades Domésticas / Eletrodomésticos |
Whirlpool Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.7B | 1.03B | - | 16B | 251.92M | 0.24 | 18.66 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
WHIRLPOOL PN News
Loading Messages....
Historical WHRL4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.87 | 4.95 | 4.85 | 4.88 | 6,620 | 0.00 | 0.00% |
| 1 Month | 4.65 | 4.95 | 4.65 | 4.76 | 6,447 | 0.22 | 4.73% |
| 3 Months | 4.55 | 4.95 | 4.32 | 4.64 | 8,517 | 0.32 | 7.03% |
| 6 Months | 4.27 | 5.26 | 4.08 | 4.60 | 13,968 | 0.60 | 14.05% |
| 1 Year | 4.46 | 5.26 | 4.00 | 4.58 | 11,358 | 0.41 | 9.19% |
| 3 Years | 8.06 | 9.43 | 4.00 | 6.09 | 13,393 | -3.19 | -39.58% |
| 5 Years | 4.89 | 11.25 | 4.00 | 6.62 | 28,007 | -0.02 | -0.408998% |
Dividends for WHIRLPOOL PN - Last 12 months
No dividends issued between May 28 2023 and May 28 2024
![Logo of Syntropy [NOIA Token] (NOIAGBP).](/common/images/company/COIN_NOIAUSD.png){kind=small}
