Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,500 |
|
|||||
| News | - | ||||||
| Day High | 0.9652 | Low High |
|||||
| Day Low | 0.9652 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CITIC Ltd | CPF | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0222 | -2.24% | 0.9686 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9652 | 0.9652 | 0.9652 | 0.9686 | 0.9908 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,500 | - | 0.769 - 0.9992 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:43:56 | 1,500 | 0.9652 € | EUR |
CITIC News
Loading Messages....
Historical CPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9364 | 0.9992 | 0.887 | 0.964265 | 4,221 | 0.0322 | 3.44% |
| 1 Month | 0.8762 | 0.9992 | 0.8368 | 0.945317 | 2,526 | 0.0924 | 10.55% |
| 3 Months | 0.917 | 0.9992 | 0.8306 | 0.93303 | 2,339 | 0.0516 | 5.63% |
| 6 Months | 0.853 | 0.9992 | 0.791 | 0.889114 | 2,719 | 0.1156 | 13.55% |
| 1 Year | 0.936 | 0.9992 | 0.769 | 0.868672 | 3,326 | 0.0326 | 3.48% |
| 3 Years | 0.936 | 0.9992 | 0.769 | 0.868672 | 3,326 | 0.0326 | 3.48% |
| 5 Years | 0.936 | 0.9992 | 0.769 | 0.868672 | 3,326 | 0.0326 | 3.48% |
