![CITIC Ltd](/common/images/company/TG_CPF.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0098 | -1.13953488372 | 0.86 | 0.8836 | 0.8476 | 115 | 0.85838261 | DE |
4 | -0.058 | -6.38625853336 | 0.9082 | 0.927 | 0.8246 | 7157 | 0.86970235 | DE |
12 | -0.026 | -2.96735905045 | 0.8762 | 1.0369999 | 0.8246 | 4534 | 0.93013427 | DE |
26 | 0.0212 | 2.55729794934 | 0.829 | 1.0369999 | 0.791 | 3320 | 0.91955207 | DE |
52 | -0.0858 | -9.16666666667 | 0.936 | 1.0369999 | 0.769 | 3752 | 0.88380243 | DE |
156 | -0.0858 | -9.16666666667 | 0.936 | 1.0369999 | 0.769 | 3752 | 0.88380243 | DE |
260 | -0.0858 | -9.16666666667 | 0.936 | 1.0369999 | 0.769 | 3752 | 0.88380243 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.