Tecnisa Sa (TCSA3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -5.60344827586 | 2.32 | 2.42 | 2.13 | 106980 | 2.25603851 | CS |
4 | 0.19 | 9.5 | 2 | 2.51 | 1.95 | 84265 | 2.21582448 | CS |
12 | -0.19 | -7.98319327731 | 2.38 | 2.68 | 1.94 | 94929 | 2.27575474 | CS |
26 | -1.29 | -37.0689655172 | 3.48 | 3.48 | 1.94 | 93346 | 2.57646124 | CS |
52 | -1.38 | -38.6554621849 | 3.57 | 4.3 | 1.94 | 114736 | 3.13576154 | CS |
156 | -5.53 | -71.6321243523 | 7.72 | 7.74 | 1.79 | 364224 | 3.76024712 | CS |
260 | -10.31 | -82.48 | 12.5 | 22.7 | 1.79 | 4241388 | 13.22491106 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.