Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tecnisa Sa | TCSA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 2.98% | 2.42 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.45 | 2.38 | 2.45 | 2.42 | 2.35 |
TCSA3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.49 | 2.55 | 2.34 | 2.41 | 63,280 | -0.07 | -2.81% |
| 1 Month | 2.97 | 3.05 | 2.34 | 2.71 | 111,116 | -0.55 | -18.52% |
| 3 Months | 3.01 | 3.29 | 2.34 | 2.84 | 90,946 | -0.59 | -19.60% |
| 6 Months | 2.91 | 4.30 | 2.34 | 3.25 | 118,745 | -0.49 | -16.84% |
| 1 Year | 2.67 | 4.30 | 2.34 | 3.37 | 116,510 | -0.25 | -9.36% |
| 3 Years | 7.36 | 9.31 | 1.79 | 4.83 | 462,726 | -4.94 | -67.12% |
| 5 Years | 13.10 | 22.70 | 1.79 | 13.32 | 4,644,995 | -10.68 | -81.53% |
TCSA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.42 | 0.07 | 2.98% | 2.45 | 2.45 | 2.38 | 223,700 |
| Apr 25 2024 | 2.35 | -0.01 | -0.42% | 2.34 | 2.40 | 2.34 | 77,600 |
| Apr 24 2024 | 2.36 | -0.03 | -1.26% | 2.39 | 2.41 | 2.34 | 35,500 |
| Apr 23 2024 | 2.39 | -0.04 | -1.65% | 2.42 | 2.42 | 2.39 | 63,900 |
| Apr 22 2024 | 2.43 | -0.06 | -2.41% | 2.48 | 2.50 | 2.42 | 68,900 |
| Apr 19 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.55 | 2.47 | 70,500 |
| Apr 18 2024 | 2.49 | -0.04 | -1.58% | 2.53 | 2.57 | 2.49 | 53,600 |
| Apr 17 2024 | 2.53 | -0.02 | -0.78% | 2.54 | 2.62 | 2.53 | 31,100 |
| Apr 16 2024 | 2.55 | -0.02 | -0.78% | 2.60 | 2.61 | 2.52 | 245,300 |
| Apr 15 2024 | 2.57 | -0.06 | -2.28% | 2.63 | 2.63 | 2.56 | 102,500 |
| Apr 12 2024 | 2.63 | -0.12 | -4.36% | 2.73 | 2.74 | 2.62 | 163,400 |
| Apr 11 2024 | 2.75 | -0.03 | -1.08% | 2.80 | 2.80 | 2.72 | 97,100 |
| Apr 10 2024 | 2.78 | -0.09 | -3.14% | 2.81 | 2.85 | 2.72 | 348,300 |
| Apr 09 2024 | 2.87 | -0.01 | -0.35% | 2.90 | 2.90 | 2.77 | 172,100 |
| Apr 08 2024 | 2.88 | -0.04 | -1.37% | 2.87 | 2.91 | 2.85 | 65,100 |
| Apr 05 2024 | 2.92 | -0.08 | -2.67% | 3.00 | 3.05 | 2.85 | 187,500 |
| Apr 04 2024 | 3.00 | 0.01 | 0.33% | 2.96 | 3.02 | 2.94 | 92,400 |
| Apr 03 2024 | 2.99 | 0.07 | 2.40% | 2.97 | 2.99 | 2.86 | 44,100 |
| Apr 02 2024 | 2.92 | 0.06 | 2.10% | 2.87 | 2.94 | 2.82 | 66,100 |
| Apr 01 2024 | 2.86 | -0.11 | -3.70% | 2.97 | 2.97 | 2.86 | 126,200 |
| Mar 28 2024 | 2.97 | -0.05 | -1.66% | 3.00 | 3.13 | 2.92 | 165,500 |
