ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,856.40
      0.05%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.685
      -0.78%
      Bitcoin
      63,183.83
      -2.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. StoneCo Ltd (STOC31) Quote

      StoneCo Ltd

      StoneCo Ltd (STOC31)

      BOV
      72.97
      0.11
      (0.15%)
      Closed July 16 4:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      72.97
      Bid
      72.10
      Ask
      75.00
      Volume
      24,435
      72.13 Day's Range 74.56
      47.37 52 Week Range 96.80
      Market Cap
      21.143B
      Previous Close
      72.86
      Open
      74.46
      Last Trade
      24
      @
      72.97
      Last Trade Time
      Financial Volume
      R$ 1,791,257
      VWAP
      73.307
      Average Volume (3m)
      150,218
      Shares Outstanding
      290,187,000
      Dividend Yield
      -
      PE Ratio
      2.44
      Earnings Per Share (EPS)
      5.49
      Revenue
      5.86B
      Net Profit
      1.59B

      About StoneCo Ltd

      Sector
      Cmp Processing,data Prep Svc
      Industry
      Cmp Processing,data Prep Svc
      Website
      www.stone.co
      Headquarters
      Grand Cayman, Cym
      Founded
      1970
      StoneCo Ltd is listed in the Cmp Processing,data Prep Svc sector of the Brazil Bovespa Exchange with ticker STOC31. The last closing price for StoneCo was R$72.86. Over the last year, StoneCo shares have traded in a share price range of R$ 47.37 to R$ 96.80.

      StoneCo currently has 290,187,000 shares outstanding. The market capitalization of StoneCo is R$21.14 billion. StoneCo has a price to earnings ratio (PE ratio) of 2.44.

      STOC31 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      14.476.5255474452668.574.5668.517707371.83109019DR
      47.1910.930373973965.7874.5661.1312806967.84787903DR
      12-6.95-8.696196196279.9287.261.1315021874.3865498DR
      26-8.18-10.080098582981.1596.861.1312254778.78269795DR
      5213.7723.260135135159.296.847.377845075.65508236DR
      156-230.03-75.9174917492303314.9935.53716972.71350032DR
      260-259.79-78.0712826061332.7638035.53779781.55683404DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CDTConduit Pharmaceuticals Inc
      $ 0.4559
      (89.96%)
      		16.62M
      WNWMeiwu Technology Company Ltd
      $ 1.27
      (42.70%)
      		2.02M
      SYRASyra Health Corporation
      $ 1.75
      (31.09%)
      		1
      KYTXKyverna Therapeutics Inc
      $ 11.50
      (16.04%)
      		33
      WLGSWang and Lee Group Inc
      $ 0.6339
      (12.21%)
      		54
      GRNQGreenpro Capital Corporation
      $ 0.9384
      (-20.47%)
      		78.95k
      AMIXAutonomix Medical Inc
      $ 1.15
      (-16.67%)
      		334.93k
      CYNCYNGN Inc
      $ 7.69
      (-16.23%)
      		10.34k
      AREBAmerican Rebel Holdings Inc
      $ 0.565
      (-16.05%)
      		119.79k
      MFImF International Ltd
      $ 0.80
      (-14.44%)
      		3.1k
      CDTConduit Pharmaceuticals Inc
      $ 0.477
      (98.75%)
      		17.94M
      KRKR36Kr Holdings Inc
      $ 0.3039
      (2.25%)
      		4.06M
      SLNASelina Hospitality PLC
      $ 0.067
      (7.03%)
      		2.31M
      WNWMeiwu Technology Company Ltd
      $ 1.23
      (38.20%)
      		2.1M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2202
      (-3.00%)
      		1.26M

      Discussion

      View Full Feed
      Seminole Red Seminole Red 6 minutes ago
      Crazy Krispy Kreme Facts You Probably Didn't Know

      https://www.msn.com/en-us/foodanddrink/foodnews/crazy-krispy-kreme-facts-you-probably-didn-t-know/ss-BB1o60et?ocid=msedgntp&pc=HCTS&cvid=aad35adf42924ac192f1e56c5e7ef495&ei=107
      Seminole Red Seminole Red 8 minutes ago
      Combat lasers: From sci-fi to real-world battlefield tech

      https://www.msn.com/en-us/news/technology/combat-lasers-from-sci-fi-to-real-world-battlefield-tech/ar-BB1n5li4?ocid=msedgntp&pc=HCTS&cvid=aad35adf42924ac192f1e56c5e7ef495&ei=96
      biosectinvestor biosectinvestor 9 minutes ago
      I wanted to draw that out more. His ignorant, false claims and posts were so much fun.
      NWBO
      XenaLives XenaLives 9 minutes ago
      This is a must read... Gadolinium contrast is extremely dangerous...

      Brain Gadolinium Toxicity
      Currently, there are two forms of gadolinium-based contrast agents (GBCAs). These are linear and macrocyclic GBCAs. The linear GBCAs are more toxic. The macrocyclic GBCAs, even thou
      tenac tenac 10 minutes ago
      You are not going to be lost when you get to hell. If you are without Christ, you are lost right now. Your trial is already over. You've already been sentenced. You're just waiting for execution morning to roll around.
      -Lester Roloff-
      tenac tenac 10 minutes ago
      You are not going to be lost when you get to hell. If you are without Christ, you are lost right now. Your trial is already over. You've already been sentenced. You're just waiting for execution morning to roll around.
      -Lester Roloff-
      tenac tenac 11 minutes ago
      Multitudes of people who expect to go to Heaven will go to a Hell of torment. Thousands of "good" people, "moral" people, church members, even church workers - yes, and, alas, even prophets, priests and preachers - will find themselves lost when they expected to be saved, condemned when they expecte
      tenac tenac 11 minutes ago
      Multitudes of people who expect to go to Heaven will go to a Hell of torment. Thousands of "good" people, "moral" people, church members, even church workers - yes, and, alas, even prophets, priests and preachers - will find themselves lost when they expected to be saved, condemned when they expecte
      DoF DoF 13 minutes ago
      Trump Media Up 31%, Sleepy Peety Media Down 25%
      HPNN
      LVerstee LVerstee 14 minutes ago
      No I don't. I have been on your case since January 2023 but plus go on. Enlighten me.
      ITUP
      dirkv dirkv 18 minutes ago
      Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.306

      https://www.thera.vet/en/home

      https://www.theravet-finances.com/images/202404_Theravet_Company_Presentation_Competition_Sport_Horses.pdf

      their products:
      https://bioceravet.com/en/sh
      dirkv dirkv 18 minutes ago
      Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.306

      https://www.thera.vet/en/home

      https://www.theravet-finances.com/images/202404_Theravet_Company_Presentation_Competition_Sport_Horses.pdf

      their products:
      https://bioceravet.com/en/sh
      pepeoil pepeoil 24 minutes ago
      Good morning shrimpers. Bwahaaaa
      SHMP

      Your Recent History

      BOV
      STOC31
      StoneCo
      NASDAQ
      AGNC
      AGNC Investment
      LSE
      MKUW
      Ivz Msci Kuwait
      NASDAQ
      NMRK
      Newmark
      Delayed Upgrade Clock