Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 289,464 |
|
|||||
| News | - | ||||||
| Day High | 72.59 | Low High |
|||||
| Day Low | 71.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| StoneCo Ltd | STOC31 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 0.58% | 71.15 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.95 | 71.15 | 72.59 | 71.15 | 70.74 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,984 | 289,464 | 71.84 | 20,793,646 | - | 47.37 - 96.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:06 | 3 | 71.15 | BRL |
News StoneCo
Loading Messages....
STOC31 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.15 | 73.65 | 69.13 | 70.48 | 133,100 | -1.00 | -1.39% |
| 1 Month | 86.30 | 87.20 | 69.13 | 76.28 | 157,611 | -15.15 | -17.56% |
| 3 Months | 85.89 | 89.90 | 69.13 | 80.76 | 148,207 | -14.74 | -17.16% |
| 6 Months | 80.00 | 96.80 | 69.13 | 82.30 | 98,590 | -8.85 | -11.06% |
| 1 Year | 62.86 | 96.80 | 47.37 | 76.94 | 65,178 | 8.29 | 13.19% |
| 3 Years | 332.76 | 380.00 | 35.50 | 83.60 | 33,969 | -261.61 | -78.62% |
| 5 Years | 332.76 | 380.00 | 35.50 | 83.60 | 33,969 | -261.61 | -78.62% |
Dividends for StoneCo - Last 12 months
No dividends issued between Jun 06 2023 and Jun 06 2024
