![PBG SA](/common/images/company/BOV_PTBL3.png)
PBG SA (PTBL3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.36 | -7.01754385965 | 5.13 | 5.18 | 4.72 | 371140 | 4.94590828 | CS |
4 | 0.72 | 17.7777777778 | 4.05 | 5.18 | 4 | 505660 | 4.75055571 | CS |
12 | -0.94 | -16.4623467601 | 5.71 | 6.33 | 3.82 | 641448 | 4.77344511 | CS |
26 | -1.85 | -27.9456193353 | 6.62 | 7.14 | 3.82 | 649282 | 5.5580613 | CS |
52 | -3.11 | -39.4670050761 | 7.88 | 8.65 | 3.82 | 857210 | 6.18252296 | CS |
156 | -11.96 | -71.4883442917 | 16.73 | 18.2 | 3.82 | 1066386 | 8.86823781 | CS |
260 | 0.58 | 13.8424821002 | 4.19 | 19.77 | 1.77 | 1578172 | 8.27363736 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.