Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 299,000 |
|
|||||
| News | - | ||||||
| Day High | 4.53 | Low High |
|||||
| Day Low | 4.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PBG SA | PTBL3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.22% | 4.46 | 16:44:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.53 | 4.41 | 4.53 | 4.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 897 | 299,000 | R$ 4.45 | R$ 1,329,055 | - | 4.40 - 8.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:44:35 | 1,000 | R$ 4.46 | BRL |
PBG SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 630.21M | 140.99M | - | 2.22B | -35.13M | -0.25 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PORTOBELLO ON News
Loading Messages....
Historical PTBL3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.78 | 4.87 | 4.41 | 4.66 | 625,240 | -0.32 | -6.69% |
| 1 Month | 5.92 | 6.33 | 4.41 | 5.10 | 925,747 | -1.46 | -24.66% |
| 3 Months | 6.14 | 7.14 | 4.41 | 5.84 | 778,326 | -1.68 | -27.36% |
| 6 Months | 6.39 | 7.76 | 4.41 | 6.22 | 711,993 | -1.93 | -30.20% |
| 1 Year | 6.97 | 8.65 | 4.40 | 6.53 | 975,216 | -2.51 | -36.01% |
| 3 Years | 14.50 | 19.77 | 4.40 | 9.98 | 1,211,100 | -10.04 | -69.24% |
| 5 Years | 4.16 | 19.77 | 1.77 | 8.25 | 1,589,978 | 0.30 | 7.21% |
Dividends for PORTOBELLO ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 27/03/2023 | Interim | BRL | 0.079556 | 04/05/2023 | 03/05/2023 | 07/07/2023 |
| 05/08/2022 | Interim | BRL | 0.146079 | 19/08/2022 | 18/08/2022 | 01/09/2022 |
| 16/03/2022 | Special | BRL | 0.024746 | 24/03/2022 | 23/03/2022 | 05/04/2022 |
| 10/11/2021 | Interim | BRL | 0.5736 | 22/11/2021 | 19/11/2021 | 30/11/2021 |
| 12/08/2021 | Interim | BRL | 0.1298 | 06/09/2021 | 03/09/2021 | 15/09/2021 |
| Interim | BRL | 0.132485 | 03/05/2021 | 30/04/2021 | 13/05/2021 | |
| Final | BRL | 0.180437 | 03/05/2021 | 30/04/2021 | 13/05/2021 | |
| 20/01/2021 | Interim | BRL | 0.111814 | 27/01/2021 | 26/01/2021 | 09/02/2021 |
| 28/04/2020 | Final | BRL | 0.039798 | 06/05/2020 | 05/05/2020 | 20/11/2020 |
