![Cia Melhoramentos Sao Paulo](/common/images/company/BOV_MSPA3.png)
Cia Melhoramentos Sao Paulo (MSPA3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -3.48893 | -7.5517965368 | 46.2 | 46.2 | 43 | 183 | 45.03636364 | CS |
52 | -3.48893 | -7.5517965368 | 46.2 | 46.2 | 43 | 183 | 45.03636364 | CS |
156 | -5.64893 | -11.6809966915 | 48.36 | 50.01 | 43 | 375 | 47.46955556 | CS |
260 | -7.29893 | -14.5949410118 | 50.01 | 55 | 43 | 287 | 48.09232558 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.