Cia Melhoramentos Sao Paulo Historical Data - MSPA3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	47	47	47	400	47	CS
26	4.3	10.0702576112	42.7	47	42	2967	42.23258427	CS
52	0.8	1.7316017316	46.2	47	42	1111	42.541	CS
156	-1.5	-3.09278350515	48.5	50.01	42	838	42.99201835	CS
260	2	4.44444444444	45	55	42	576	44.84928144	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1739568540	47	0	0.00	47	47	47	0
1739482140	47	0	0.00	47	47	47	0
1739395740	47	0	0.00	47	47	47	0
1739309340	47	0	0.00	47	47	47	0
1739222940	47	0	0.00	47	47	47	0
1738963740	47	0	0.00	47	47	47	0
1738877340	47	0	0.00	47	47	47	0
1738790940	47	0	0.00	47	47	47	0
1738704540	47	0	0.00	47	47	47	0
1738618140	47	0	0.00	47	47	47	0
1738358940	47	0	0.00	47	47	47	0
1738272540	47	0	0.00	47	47	47	0
1738186140	47	0	0.00	47	47	47	0
1738099740	47	0	0.00	47	47	47	0
1738013340	47	0	0.00	47	47	47	0
1737754140	47	0	0.00	47	47	47	0
1737667740	47	0	0.00	47	47	47	0
1737581340	47	0	0.00	47	47	47	0
1737494940	47	0	0.00	47	47	47	0
1737408540	47	0	0.00	47	47	47	0
1737149340	47	0	0.00	47	47	47	0
1737062940	47	0	0.00	47	47	47	0
1736976540	47	0	0.00	47	47	47	0
1736890140	47	0	0.00	47	47	47	0
1736803740	47	0	0.00	47	47	47	0
1736544540	47	0	0.00	47	47	47	0
1736458140	47	0	0.00	47	47	47	0
1736371740	47	0	0.00	47	47	47	0
1736285340	47	0	0.00	47	47	47	0
1736198940	47	0	0.00	47	47	47	0
1735939740	47	0	0.00	47	47	47	0
1735853340	47	0	0.00	47	47	47	0
1735594140	47	0	0.00	47	47	47	0
1735334940	47	0	0.00	47	47	47	0
1735248540	47	0	0.00	47	47	47	0
1734989340	47	0	0.00	47	47	47	0
1734730140	47	0	0.00	47	47	47	0
1734643740	47	0	0.00	47	47	47	0
1734557340	47	0	0.00	47	47	47	0
1734470940	47	0	0.00	47	47	47	0
1734384540	47	0	0.00	47	47	47	0
1734125340	47	0	0.00	47	47	47	0
1734038940	47	0	0.00	47	47	47	0
1733952540	47	5	11.90	47	47	47	400
1733835600	42	0	0.00	42	42	42	0
1733749200	42	0	0.00	42	42	42	0
1733490000	42	0	0.00	42	42	42	0
1733403600	42	0	0.00	42	42	42	0
1733317200	42	0	0.00	42	42	42	0
1733230800	42	0	0.00	42	42	42	0
1733144400	42	0	0.00	42	42	42	0
1732885200	42	0	0.00	42	42	42	0
1732798800	42	0	0.00	42	42	42	0
1732712400	42	0	0.00	42	42	42	0
1732626000	42	0	0.00	42	42	42	0
1732539600	42	0	0.00	42	42	42	0
1732280400	42	0	0.00	42	42	42	0
1732194000	42	0	0.00	42	42	42	0
1732021200	42	0	0.00	42	42	42	0

Cia Melhoramentos Sao Paulo (MSPA3) Historical