Cia Melhoramentos Sao Paulo (MSPA3)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 47 | 47 | 47 | 400 | 47 | CS |
| 26 | 4.3 | 10.0702576112 | 42.7 | 47 | 42 | 2967 | 42.23258427 | CS |
| 52 | 0.8 | 1.7316017316 | 46.2 | 47 | 42 | 1111 | 42.541 | CS |
| 156 | -1.5 | -3.09278350515 | 48.5 | 50.01 | 42 | 908 | 42.99201835 | CS |
| 260 | 2 | 4.44444444444 | 45 | 55 | 42 | 590 | 45.01654971 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736458140 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736371740 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736285340 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736198940 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735939740 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735853340 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735594140 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735334940 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735248540 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734989340 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734730140 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734643740 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734557340 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734470940 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734384540 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734125340 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734038940 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733952540 | 47 | 5 | 11.90 | 47 | 47 | 47 | 400 |
| 1733835600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733749200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733490000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733403600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733317200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733230800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733144400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732885200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732798800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732712400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732626000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732539600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732280400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732194000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732021200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731934800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731589200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731502800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731416400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731330000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731070800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730984400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730898000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730811600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730725200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730466000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730379600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730293200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730206800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730120400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729861200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729774800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729688400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729602000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729515600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729256400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729170000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729083600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728997200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728910800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
