![Klabin Sa](/common/images/company/BOV_KLBN4.png)
Klabin Sa (KLBN4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -3.92609699769 | 4.33 | 4.4 | 4.13 | 1084640 | 4.22693447 | PR |
4 | 0.08 | 1.96078431373 | 4.08 | 4.4 | 3.97 | 1199710 | 4.1736353 | PR |
12 | -0.30269911 | -6.7828706919 | 4.46269911 | 4.48087711 | 3.94 | 1575241 | 4.18550958 | PR |
26 | 0.1153949 | 2.85305727375 | 4.0446051 | 4.61721211 | 3.73557909 | 1648661 | 4.14375853 | PR |
52 | 0.1699289 | 4.2587937844 | 3.9900711 | 4.61721211 | 3.71740109 | 1923500 | 4.0949548 | PR |
156 | -0.50265712 | -10.7804864708 | 4.66265712 | 4.74445812 | 3.16297208 | 1919496 | 3.80637865 | PR |
260 | 1.31514293 | 46.2287875151 | 2.84485707 | 5.68062514 | 2.13591505 | 1806101 | 3.89197077 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.