Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | 21.44 | Low High |
|||||
| Day Low | 21.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kilroy Realty Corp | K2RC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.56 | -2.55% | 21.44 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.44 | 21.44 | 21.44 | 21.44 | 22.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2 | 21.44 | 43 | - | 17.19 - 25.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:24:25 | 2 | 21.44 | BRL |
News Kilroy Realty
Loading Messages....
K2RC34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.00 | 21.44 | 22.00 | 7 | -0.56 | -2.55% |
| 1 Month | 20.80 | 22.00 | 20.80 | 21.82 | 3 | 0.64 | 3.08% |
| 3 Months | 22.60 | 22.60 | 20.80 | 21.70 | 19 | -1.16 | -5.13% |
| 6 Months | 24.83 | 25.50 | 20.80 | 23.96 | 34 | -3.39 | -13.65% |
| 1 Year | 18.12 | 25.50 | 17.19 | 20.96 | 82 | 3.32 | 18.32% |
| 3 Years | 43.38 | 45.63 | 16.65 | 19.99 | 84 | -21.94 | -50.58% |
| 5 Years | 43.38 | 45.63 | 16.65 | 19.99 | 84 | -21.94 | -50.58% |
Dividends for Kilroy Realty - Last 12 months
No dividends issued between Jun 18 2023 and Jun 18 2024
