Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12 |
|
|||||
| News | - | ||||||
| Day High | 97.00 | Low High |
|||||
| Day Low | 96.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hgi Creditos Imobiliarios Fundo DE Investimento | HGIC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.52% | 96.50 | 13:27:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.00 | 96.50 | 97.00 | 97.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 12 | 96.67 | 1,160 | - | 90.08 - 111.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:33:48 | 8 | 96.50 | BRL |
News Hgi Creditos Imobiliario...
Loading Messages....
HGIC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.00 | 97.00 | 96.04 | 96.98 | 14 | -0.50 | -0.52% |
| 1 Month | 99.68 | 101.46 | 90.08 | 97.93 | 147 | -3.18 | -3.19% |
| 3 Months | 104.99 | 104.99 | 90.08 | 100.44 | 232 | -8.49 | -8.09% |
| 6 Months | 105.59 | 108.99 | 90.08 | 102.13 | 170 | -9.09 | -8.61% |
| 1 Year | 96.50 | 111.98 | 90.08 | 104.82 | 946 | 0.00 | 0.00% |
| 3 Years | 106.30 | 114.00 | 85.84 | 105.97 | 1,233 | -9.80 | -9.22% |
| 5 Years | 105.50 | 114.00 | 85.84 | 105.96 | 1,234 | -9.00 | -8.53% |
Dividends for Hgi Creditos Imobiliario... - Last 12 months
No dividends issued between Jun 03 2023 and Jun 03 2024
