![Rio Paranapanema Energia S.A.](/common/images/company/BOV_GEPA3.png)
Rio Paranapanema Energia S.A. (GEPA3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 26 | 26 | 26 | 700 | 26 | CS |
4 | 0 | 0 | 26 | 26.49 | 26 | 300 | 26.13083333 | CS |
12 | -2 | -7.14285714286 | 28 | 28 | 24.5 | 316 | 26.075 | CS |
26 | -1.1 | -4.05904059041 | 27.1 | 28 | 24.5 | 425 | 26.12683824 | CS |
52 | -1 | -3.7037037037 | 27 | 28 | 23.5 | 411 | 26.1880137 | CS |
156 | -11.65 | -30.9428950863 | 37.65 | 38.5 | 21.63 | 506 | 26.05823715 | CS |
260 | -15.98 | -38.0657455931 | 41.98 | 54.9 | 21.63 | 706 | 35.41541595 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.