![Dohler Sa](/common/images/company/BOV_DOHL4.png)
Dohler Sa (DOHL4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 1.0101010101 | 3.96 | 4.04 | 3.96 | 280 | 4 | PR |
4 | -0.05 | -1.23456790123 | 4.05 | 4.15 | 3.61 | 4630 | 4.0211879 | PR |
12 | -0.55 | -12.0879120879 | 4.55 | 4.58 | 3.61 | 2720 | 4.10830458 | PR |
26 | -1.02 | -20.3187250996 | 5.02 | 5.09 | 3.61 | 2547 | 4.44269729 | PR |
52 | -1.34 | -25.0936329588 | 5.34 | 5.83 | 3.61 | 2702 | 5.02828789 | PR |
156 | -2.68 | -40.119760479 | 6.68 | 7.04 | 3.61 | 4434 | 5.6317548 | PR |
260 | -2.61 | -39.4856278366 | 6.61 | 8 | 3.61 | 10234 | 5.9962613 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.