Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 21,200 |
|
|||||
| News | - | ||||||
| Day High | 0.90 | Low High |
|||||
| Day Low | 0.88 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Tecidos Norte Minas Coteminas | CTNM4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -2.22% | 0.88 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.89 | 0.88 | 0.90 | 0.88 | 0.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 21,200 | R$ 0.891 | R$ 18,889 | - | 0.83 - 4.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 200 | R$ 0.88 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
Cia Tecidos Norte Minas Coteminas Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 113.25M | 13.91M | - | 1.66B | -376.3M | -27.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
COTEMINAS PN News
Loading Messages....
Historical CTNM4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 0.92 | 0.83 | 0.887162 | 71,960 | -0.03 | -3.30% |
| 1 Month | 1.05 | 1.15 | 0.83 | 1.01 | 90,863 | -0.17 | -16.19% |
| 3 Months | 1.29 | 1.32 | 0.83 | 1.11 | 64,276 | -0.41 | -31.78% |
| 6 Months | 1.40 | 2.72 | 0.83 | 1.59 | 142,211 | -0.52 | -37.14% |
| 1 Year | 2.83 | 4.09 | 0.83 | 1.89 | 99,652 | -1.95 | -68.90% |
| 3 Years | 6.20 | 8.49 | 0.83 | 2.46 | 51,515 | -5.32 | -85.81% |
| 5 Years | 9.30 | 13.25 | 0.83 | 3.92 | 42,809 | -8.42 | -90.54% |
Dividends for COTEMINAS PN - Last 12 months
No dividends issued between May 31 2023 and May 31 2024
![Logo of PYR Token [Vulcan Forged] (PYRETH).](/common/images/company/COIN_PYRUSD.png){kind=small}
